Identifier on Binance: IRISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0263 USDT |
25,492,988.9000 IRIS |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0263 USDT |
| 2023-12-08 |
0.0260 USDT |
42,797,159.1000 IRIS |
0.0252 USDT |
0.0250 USDT |
0.0251 USDT |
0.0259 USDT |
| 2023-12-07 |
0.0249 USDT |
36,805,805.4000 IRIS |
0.0244 USDT |
0.0243 USDT |
0.0246 USDT |
0.0253 USDT |
| 2023-12-06 |
0.0251 USDT |
92,586,858.4000 IRIS |
0.0242 USDT |
0.0239 USDT |
0.0242 USDT |
0.0244 USDT |
| 2023-12-05 |
0.0239 USDT |
21,659,837.1000 IRIS |
0.0239 USDT |
0.0235 USDT |
0.0237 USDT |
0.0242 USDT |
| 2023-12-04 |
0.0237 USDT |
29,499,683.3000 IRIS |
0.0238 USDT |
0.0231 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-12-03 |
0.0239 USDT |
17,045,981.3000 IRIS |
0.0242 USDT |
0.0235 USDT |
0.0237 USDT |
0.0239 USDT |
| 2023-12-02 |
0.0241 USDT |
18,437,481.0000 IRIS |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-12-01 |
0.0241 USDT |
35,874,987.5000 IRIS |
0.0240 USDT |
0.0238 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-11-30 |
0.0241 USDT |
28,289,559.6000 IRIS |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-11-29 |
0.0244 USDT |
67,313,422.3000 IRIS |
0.0235 USDT |
0.0233 USDT |
0.0236 USDT |
0.0240 USDT |
| 2023-11-28 |
0.0234 USDT |
61,376,340.5000 IRIS |
0.0236 USDT |
0.0224 USDT |
0.0230 USDT |
0.0235 USDT |
| 2023-11-27 |
0.0244 USDT |
159,017,288.6000 IRIS |
0.0230 USDT |
0.0220 USDT |
0.0222 USDT |
0.0237 USDT |
| 2023-11-26 |
0.0231 USDT |
52,658,730.1000 IRIS |
0.0234 USDT |
0.0223 USDT |
0.0229 USDT |
0.0231 USDT |
| 2023-11-25 |
0.0237 USDT |
135,756,775.9000 IRIS |
0.0230 USDT |
0.0225 USDT |
0.0231 USDT |
0.0236 USDT |
| 2023-11-24 |
0.0237 USDT |
250,351,078.3000 IRIS |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0230 USDT |
| 2023-11-23 |
0.0205 USDT |
8,465,454.5000 IRIS |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0209 USDT |
| 2023-11-22 |
0.0201 USDT |
16,216,866.5000 IRIS |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
0.0204 USDT |
| 2023-11-21 |
0.0203 USDT |
19,269,083.0000 IRIS |
0.0210 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-11-20 |
0.0211 USDT |
11,586,658.4000 IRIS |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2023-11-19 |
0.0206 USDT |
9,380,725.2000 IRIS |
0.0209 USDT |
0.0204 USDT |
0.0206 USDT |
0.0210 USDT |
| 2023-11-18 |
0.0207 USDT |
8,702,348.8000 IRIS |
0.0211 USDT |
0.0204 USDT |
0.0205 USDT |
0.0208 USDT |
| 2023-11-17 |
0.0211 USDT |
12,980,235.0000 IRIS |
0.0214 USDT |
0.0206 USDT |
0.0208 USDT |
0.0211 USDT |
| 2023-11-16 |
0.0219 USDT |
15,919,390.2000 IRIS |
0.0223 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-11-15 |
0.0218 USDT |
15,931,155.3000 IRIS |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0222 USDT |
| 2023-11-14 |
0.0215 USDT |
19,750,444.4000 IRIS |
0.0220 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-11-13 |
0.0227 USDT |
21,170,053.7000 IRIS |
0.0233 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-11-12 |
0.0233 USDT |
14,811,909.0000 IRIS |
0.0235 USDT |
0.0229 USDT |
0.0231 USDT |
0.0232 USDT |
| 2023-11-11 |
0.0232 USDT |
21,745,715.1000 IRIS |
0.0230 USDT |
0.0223 USDT |
0.0225 USDT |
0.0233 USDT |
| 2023-11-10 |
0.0223 USDT |
23,392,826.1000 IRIS |
0.0217 USDT |
0.0215 USDT |
0.0218 USDT |
0.0230 USDT |
| 2023-11-09 |
0.0218 USDT |
28,306,815.2000 IRIS |
0.0219 USDT |
0.0208 USDT |
0.0212 USDT |
0.0216 USDT |
| 2023-11-08 |
0.0218 USDT |
13,548,074.8000 IRIS |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0219 USDT |
| 2023-11-07 |
0.0214 USDT |
14,235,705.1000 IRIS |
0.0217 USDT |
0.0210 USDT |
0.0212 USDT |
0.0216 USDT |
| 2023-11-06 |
0.0214 USDT |
15,829,741.3000 IRIS |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0217 USDT |
| 2023-11-05 |
0.0212 USDT |
21,310,829.6000 IRIS |
0.0215 USDT |
0.0210 USDT |
0.0211 USDT |
0.0213 USDT |
| 2023-11-04 |
0.0214 USDT |
53,844,734.5000 IRIS |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0216 USDT |
| 2023-11-03 |
0.0202 USDT |
34,878,592.2000 IRIS |
0.0207 USDT |
0.0198 USDT |
0.0200 USDT |
0.0206 USDT |
| 2023-11-02 |
0.0224 USDT |
225,561,577.7000 IRIS |
0.0207 USDT |
0.0201 USDT |
0.0204 USDT |
0.0207 USDT |
| 2023-11-01 |
0.0201 USDT |
10,986,898.4000 IRIS |
0.0203 USDT |
0.0197 USDT |
0.0199 USDT |
0.0207 USDT |
| 2023-10-31 |
0.0202 USDT |
16,225,993.4000 IRIS |
0.0207 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-10-30 |
0.0205 USDT |
12,371,768.8000 IRIS |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0207 USDT |
| 2023-10-29 |
0.0202 USDT |
10,007,484.4000 IRIS |
0.0202 USDT |
0.0199 USDT |
0.0200 USDT |
0.0203 USDT |
| 2023-10-28 |
0.0202 USDT |
22,003,097.0000 IRIS |
0.0204 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-10-27 |
0.0202 USDT |
44,192,373.1000 IRIS |
0.0196 USDT |
0.0192 USDT |
0.0194 USDT |
0.0205 USDT |
| 2023-10-26 |
0.0200 USDT |
22,740,498.0000 IRIS |
0.0198 USDT |
0.0192 USDT |
0.0195 USDT |
0.0196 USDT |
| 2023-10-25 |
0.0196 USDT |
13,602,883.2000 IRIS |
0.0196 USDT |
0.0191 USDT |
0.0193 USDT |
0.0197 USDT |
| 2023-10-24 |
0.0192 USDT |
29,028,404.7000 IRIS |
0.0191 USDT |
0.0186 USDT |
0.0188 USDT |
0.0197 USDT |
| 2023-10-23 |
0.0186 USDT |
10,502,117.8000 IRIS |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0190 USDT |
| 2023-10-22 |
0.0182 USDT |
3,608,884.5000 IRIS |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0184 USDT |
| 2023-10-21 |
0.0183 USDT |
7,606,541.9000 IRIS |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |