Identifier on Binance: IRISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0180 USDT |
9,560,928.5000 IRIS |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
| 2023-10-19 |
0.0176 USDT |
7,112,027.7000 IRIS |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-10-18 |
0.0180 USDT |
10,647,502.9000 IRIS |
0.0183 USDT |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-10-17 |
0.0189 USDT |
72,076,304.1000 IRIS |
0.0183 USDT |
0.0180 USDT |
0.0182 USDT |
0.0186 USDT |
| 2023-10-16 |
0.0180 USDT |
9,272,551.1000 IRIS |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0182 USDT |
| 2023-10-15 |
0.0175 USDT |
3,080,777.9000 IRIS |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
| 2023-10-14 |
0.0173 USDT |
3,412,895.7000 IRIS |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-10-13 |
0.0174 USDT |
9,131,161.2000 IRIS |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-10-12 |
0.0169 USDT |
3,317,180.5000 IRIS |
0.0172 USDT |
0.0168 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-10-11 |
0.0172 USDT |
4,606,936.8000 IRIS |
0.0175 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-10-10 |
0.0177 USDT |
8,082,118.3000 IRIS |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-10-09 |
0.0178 USDT |
6,055,451.8000 IRIS |
0.0181 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-10-08 |
0.0182 USDT |
6,465,580.1000 IRIS |
0.0185 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-10-07 |
0.0186 USDT |
4,758,070.4000 IRIS |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-10-06 |
0.0186 USDT |
8,852,802.1000 IRIS |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-10-05 |
0.0187 USDT |
9,417,865.5000 IRIS |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0186 USDT |
| 2023-10-04 |
0.0182 USDT |
4,826,335.1000 IRIS |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2023-10-03 |
0.0185 USDT |
6,902,752.2000 IRIS |
0.0184 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-10-02 |
0.0188 USDT |
11,446,849.9000 IRIS |
0.0191 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-10-01 |
0.0189 USDT |
8,472,720.1000 IRIS |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0191 USDT |
| 2023-09-30 |
0.0185 USDT |
2,897,103.8000 IRIS |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-09-29 |
0.0184 USDT |
4,793,066.5000 IRIS |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0185 USDT |
| 2023-09-28 |
0.0184 USDT |
8,146,600.6000 IRIS |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-09-27 |
0.0181 USDT |
5,260,473.7000 IRIS |
0.0181 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-09-26 |
0.0183 USDT |
12,755,699.5000 IRIS |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-09-25 |
0.0181 USDT |
12,515,390.4000 IRIS |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0183 USDT |
| 2023-09-24 |
0.0180 USDT |
7,784,674.0000 IRIS |
0.0182 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-09-23 |
0.0183 USDT |
20,584,846.0000 IRIS |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0182 USDT |
| 2023-09-22 |
0.0177 USDT |
7,884,905.7000 IRIS |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0180 USDT |
| 2023-09-21 |
0.0177 USDT |
10,687,757.6000 IRIS |
0.0182 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-09-20 |
0.0183 USDT |
13,338,274.8000 IRIS |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-09-19 |
0.0181 USDT |
11,323,217.1000 IRIS |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0182 USDT |
| 2023-09-18 |
0.0183 USDT |
30,714,535.5000 IRIS |
0.0183 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-09-17 |
0.0184 USDT |
23,576,931.0000 IRIS |
0.0184 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2023-09-16 |
0.0183 USDT |
53,119,648.4000 IRIS |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0183 USDT |
| 2023-09-15 |
0.0173 USDT |
7,832,868.0000 IRIS |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0175 USDT |
| 2023-09-14 |
0.0172 USDT |
4,985,894.8000 IRIS |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-09-13 |
0.0171 USDT |
8,312,361.7000 IRIS |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-09-12 |
0.0173 USDT |
10,727,477.6000 IRIS |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-09-11 |
0.0174 USDT |
8,350,302.2000 IRIS |
0.0179 USDT |
0.0168 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-09-10 |
0.0182 USDT |
10,878,514.2000 IRIS |
0.0187 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-09-09 |
0.0188 USDT |
7,197,041.3000 IRIS |
0.0188 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-09-08 |
0.0188 USDT |
10,959,719.1000 IRIS |
0.0191 USDT |
0.0186 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-09-07 |
0.0194 USDT |
62,376,259.0000 IRIS |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0191 USDT |
| 2023-09-06 |
0.0186 USDT |
7,546,256.4000 IRIS |
0.0186 USDT |
0.0183 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-09-05 |
0.0183 USDT |
10,772,461.2000 IRIS |
0.0181 USDT |
0.0179 USDT |
0.0180 USDT |
0.0186 USDT |
| 2023-09-04 |
0.0181 USDT |
9,277,216.1000 IRIS |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-09-03 |
0.0182 USDT |
10,749,994.4000 IRIS |
0.0182 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-09-02 |
0.0181 USDT |
19,630,063.6000 IRIS |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0182 USDT |
| 2023-09-01 |
0.0175 USDT |
10,380,791.0000 IRIS |
0.0177 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |