Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.8601 TRY |
6,080,139.0000 JASMY |
0.8390 TRY |
0.8290 TRY |
0.8400 TRY |
0.8780 TRY |
| 2025-01-28 |
0.8973 TRY |
37,248,267.0000 JASMY |
0.9240 TRY |
0.8500 TRY |
0.8610 TRY |
0.8530 TRY |
| 2025-01-27 |
0.9051 TRY |
68,696,776.0000 JASMY |
0.9540 TRY |
0.8570 TRY |
0.8800 TRY |
0.9150 TRY |
| 2025-01-26 |
0.9921 TRY |
35,855,661.0000 JASMY |
0.9640 TRY |
0.9620 TRY |
0.9740 TRY |
0.9770 TRY |
| 2025-01-25 |
1.0058 TRY |
120,198,011.0000 JASMY |
0.9600 TRY |
0.9480 TRY |
0.9620 TRY |
0.9670 TRY |
| 2025-01-24 |
1.0101 TRY |
57,293,876.0000 JASMY |
0.9680 TRY |
0.9250 TRY |
0.9360 TRY |
0.9650 TRY |
| 2025-01-23 |
0.9414 TRY |
32,743,445.0000 JASMY |
0.9550 TRY |
0.9040 TRY |
0.9240 TRY |
0.9440 TRY |
| 2025-01-22 |
0.9875 TRY |
18,678,911.0000 JASMY |
0.9990 TRY |
0.9610 TRY |
0.9700 TRY |
0.9610 TRY |
| 2025-01-21 |
0.9951 TRY |
33,368,393.0000 JASMY |
0.9710 TRY |
0.9250 TRY |
0.9480 TRY |
0.9980 TRY |
| 2025-01-20 |
0.9987 TRY |
42,455,230.0000 JASMY |
0.9750 TRY |
0.9300 TRY |
0.9700 TRY |
0.9810 TRY |
| 2025-01-19 |
1.0412 TRY |
51,149,738.0000 JASMY |
1.1130 TRY |
0.9550 TRY |
1.0060 TRY |
0.9870 TRY |
| 2025-01-18 |
1.1453 TRY |
54,785,925.0000 JASMY |
1.2670 TRY |
1.0790 TRY |
1.0960 TRY |
1.1170 TRY |
| 2025-01-17 |
1.1922 TRY |
52,704,360.0000 JASMY |
1.1100 TRY |
1.1070 TRY |
1.1170 TRY |
1.2230 TRY |
| 2025-01-16 |
1.1335 TRY |
51,196,622.0000 JASMY |
1.1740 TRY |
1.0980 TRY |
1.1110 TRY |
1.1020 TRY |
| 2025-01-15 |
1.0589 TRY |
89,452,021.0000 JASMY |
1.0910 TRY |
0.9450 TRY |
1.0450 TRY |
1.1430 TRY |
| 2025-01-14 |
1.0691 TRY |
25,146,487.0000 JASMY |
1.0710 TRY |
1.0460 TRY |
1.0660 TRY |
1.0700 TRY |
| 2025-01-13 |
1.0412 TRY |
34,873,712.0000 JASMY |
1.0970 TRY |
0.9930 TRY |
1.0140 TRY |
1.0730 TRY |
| 2025-01-12 |
1.1093 TRY |
16,702,820.0000 JASMY |
1.1250 TRY |
1.0820 TRY |
1.0940 TRY |
1.0940 TRY |
| 2025-01-11 |
1.1281 TRY |
17,469,968.0000 JASMY |
1.1350 TRY |
1.1040 TRY |
1.1140 TRY |
1.1280 TRY |
| 2025-01-10 |
1.1345 TRY |
21,503,093.0000 JASMY |
1.1090 TRY |
1.0890 TRY |
1.1140 TRY |
1.1340 TRY |
| 2025-01-09 |
1.1266 TRY |
25,198,020.0000 JASMY |
1.1710 TRY |
1.0820 TRY |
1.1040 TRY |
1.1030 TRY |
| 2025-01-08 |
1.1513 TRY |
32,965,203.0000 JASMY |
1.2370 TRY |
1.0680 TRY |
1.1370 TRY |
1.1680 TRY |
| 2025-01-07 |
1.2981 TRY |
35,693,188.0000 JASMY |
1.4000 TRY |
1.2250 TRY |
1.2290 TRY |
1.2280 TRY |
| 2025-01-06 |
1.4021 TRY |
30,077,429.0000 JASMY |
1.3710 TRY |
1.3610 TRY |
1.3770 TRY |
1.3930 TRY |
| 2025-01-05 |
1.3684 TRY |
43,949,224.0000 JASMY |
1.4080 TRY |
1.3190 TRY |
1.3420 TRY |
1.3860 TRY |
| 2025-01-04 |
1.3803 TRY |
86,114,501.0000 JASMY |
1.3160 TRY |
1.2900 TRY |
1.3000 TRY |
1.4160 TRY |
| 2025-01-03 |
1.2685 TRY |
29,796,451.0000 JASMY |
1.2290 TRY |
1.1900 TRY |
1.2010 TRY |
1.3170 TRY |
| 2025-01-02 |
1.2464 TRY |
29,935,176.0000 JASMY |
1.2080 TRY |
1.2040 TRY |
1.2310 TRY |
1.2220 TRY |
| 2025-01-01 |
1.1576 TRY |
26,127,062.0000 JASMY |
1.1250 TRY |
1.1090 TRY |
1.1260 TRY |
1.2080 TRY |
| 2024-12-31 |
1.1443 TRY |
26,869,988.0000 JASMY |
1.1420 TRY |
1.1160 TRY |
1.1240 TRY |
1.1240 TRY |
| 2024-12-30 |
1.1622 TRY |
27,684,446.0000 JASMY |
1.1710 TRY |
1.1130 TRY |
1.1310 TRY |
1.1430 TRY |
| 2024-12-29 |
1.2009 TRY |
28,747,442.0000 JASMY |
1.2520 TRY |
1.1650 TRY |
1.1750 TRY |
1.1670 TRY |
| 2024-12-28 |
1.2168 TRY |
27,593,759.0000 JASMY |
1.2210 TRY |
1.1820 TRY |
1.1950 TRY |
1.2550 TRY |
| 2024-12-27 |
1.2586 TRY |
24,949,034.0000 JASMY |
1.2640 TRY |
1.2050 TRY |
1.2240 TRY |
1.2220 TRY |
| 2024-12-26 |
1.3021 TRY |
36,465,078.0000 JASMY |
1.3790 TRY |
1.2400 TRY |
1.2660 TRY |
1.2540 TRY |
| 2024-12-25 |
1.3994 TRY |
93,270,336.0000 JASMY |
1.3900 TRY |
1.3440 TRY |
1.3680 TRY |
1.3730 TRY |
| 2024-12-24 |
1.3398 TRY |
87,810,255.0000 JASMY |
1.2500 TRY |
1.2150 TRY |
1.2330 TRY |
1.3840 TRY |
| 2024-12-23 |
1.1630 TRY |
23,640,418.0000 JASMY |
1.1640 TRY |
1.1290 TRY |
1.1480 TRY |
1.1580 TRY |
| 2024-12-22 |
1.1711 TRY |
42,050,725.0000 JASMY |
1.1550 TRY |
1.1250 TRY |
1.1470 TRY |
1.1620 TRY |
| 2024-12-21 |
1.2205 TRY |
57,154,939.0000 JASMY |
1.2430 TRY |
1.1420 TRY |
1.1570 TRY |
1.1480 TRY |
| 2024-12-20 |
1.1251 TRY |
61,944,784.0000 JASMY |
1.1900 TRY |
0.9970 TRY |
1.0770 TRY |
1.2440 TRY |
| 2024-12-19 |
1.2414 TRY |
75,840,954.0000 JASMY |
1.3120 TRY |
1.1440 TRY |
1.1920 TRY |
1.2030 TRY |
| 2024-12-18 |
1.3903 TRY |
71,724,018.0000 JASMY |
1.4810 TRY |
1.2000 TRY |
1.3320 TRY |
1.3250 TRY |
| 2024-12-17 |
1.5051 TRY |
58,837,867.0000 JASMY |
1.5630 TRY |
1.4520 TRY |
1.4790 TRY |
1.4770 TRY |
| 2024-12-16 |
1.5837 TRY |
89,098,675.0000 JASMY |
1.6130 TRY |
1.5310 TRY |
1.5560 TRY |
1.5500 TRY |
| 2024-12-15 |
1.5932 TRY |
90,845,325.0000 JASMY |
1.5320 TRY |
1.5100 TRY |
1.5360 TRY |
1.5480 TRY |
| 2024-12-14 |
1.5543 TRY |
86,680,673.0000 JASMY |
1.6430 TRY |
1.4970 TRY |
1.5200 TRY |
1.5360 TRY |
| 2024-12-13 |
1.6210 TRY |
255,920,926.0000 JASMY |
1.4690 TRY |
1.4500 TRY |
1.4890 TRY |
1.6110 TRY |
| 2024-12-12 |
1.5201 TRY |
67,928,379.0000 JASMY |
1.5450 TRY |
1.4360 TRY |
1.4650 TRY |
1.4560 TRY |
| 2024-12-11 |
1.5126 TRY |
137,860,522.0000 JASMY |
1.3990 TRY |
1.3410 TRY |
1.3800 TRY |
1.5550 TRY |