Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.7714 TRY |
81,749,688.0000 JASMY |
0.7110 TRY |
0.7100 TRY |
0.7280 TRY |
0.8070 TRY |
| 2024-11-22 |
0.6985 TRY |
66,399,651.0000 JASMY |
0.7080 TRY |
0.6750 TRY |
0.6870 TRY |
0.7090 TRY |
| 2024-11-21 |
0.7000 TRY |
60,306,989.0000 JASMY |
0.6850 TRY |
0.6650 TRY |
0.6790 TRY |
0.7090 TRY |
| 2024-11-20 |
0.7548 TRY |
120,272,766.0000 JASMY |
0.7290 TRY |
0.6750 TRY |
0.6880 TRY |
0.6940 TRY |
| 2024-11-19 |
0.7544 TRY |
44,075,547.0000 JASMY |
0.7590 TRY |
0.7140 TRY |
0.7270 TRY |
0.7270 TRY |
| 2024-11-18 |
0.7500 TRY |
62,481,001.0000 JASMY |
0.7290 TRY |
0.7190 TRY |
0.7350 TRY |
0.7560 TRY |
| 2024-11-17 |
0.7589 TRY |
47,086,274.0000 JASMY |
0.7830 TRY |
0.7150 TRY |
0.7190 TRY |
0.7160 TRY |
| 2024-11-16 |
0.7526 TRY |
99,958,381.0000 JASMY |
0.7170 TRY |
0.7060 TRY |
0.7180 TRY |
0.7850 TRY |
| 2024-11-15 |
0.7150 TRY |
51,799,741.0000 JASMY |
0.7110 TRY |
0.6850 TRY |
0.6990 TRY |
0.7170 TRY |
| 2024-11-14 |
0.7527 TRY |
186,982,362.0000 JASMY |
0.6950 TRY |
0.6780 TRY |
0.6920 TRY |
0.7090 TRY |
| 2024-11-13 |
0.6976 TRY |
91,825,003.0000 JASMY |
0.7200 TRY |
0.6530 TRY |
0.6710 TRY |
0.6970 TRY |
| 2024-11-12 |
0.7460 TRY |
86,486,919.0000 JASMY |
0.8150 TRY |
0.6880 TRY |
0.7100 TRY |
0.7260 TRY |
| 2024-11-11 |
0.7876 TRY |
69,699,499.0000 JASMY |
0.7780 TRY |
0.7500 TRY |
0.7670 TRY |
0.7860 TRY |
| 2024-11-10 |
0.7585 TRY |
53,966,227.0000 JASMY |
0.7260 TRY |
0.7100 TRY |
0.7190 TRY |
0.7830 TRY |
| 2024-11-09 |
0.7059 TRY |
39,571,082.0000 JASMY |
0.7030 TRY |
0.6880 TRY |
0.6940 TRY |
0.7200 TRY |
| 2024-11-08 |
0.7091 TRY |
19,243,495.0000 JASMY |
0.7190 TRY |
0.6850 TRY |
0.7000 TRY |
0.7000 TRY |
| 2024-11-07 |
0.7254 TRY |
34,484,563.0000 JASMY |
0.7170 TRY |
0.7030 TRY |
0.7110 TRY |
0.7260 TRY |
| 2024-11-06 |
0.6772 TRY |
49,999,666.0000 JASMY |
0.6040 TRY |
0.6040 TRY |
0.6270 TRY |
0.7290 TRY |
| 2024-11-05 |
0.5943 TRY |
18,900,971.0000 JASMY |
0.5650 TRY |
0.5650 TRY |
0.5760 TRY |
0.6030 TRY |
| 2024-11-04 |
0.5777 TRY |
13,943,093.0000 JASMY |
0.5860 TRY |
0.5520 TRY |
0.5680 TRY |
0.5660 TRY |
| 2024-11-03 |
0.5814 TRY |
14,368,591.0000 JASMY |
0.5990 TRY |
0.5610 TRY |
0.5750 TRY |
0.5850 TRY |
| 2024-11-02 |
0.6022 TRY |
10,298,919.0000 JASMY |
0.6060 TRY |
0.5910 TRY |
0.5960 TRY |
0.5950 TRY |
| 2024-11-01 |
0.6119 TRY |
17,894,580.0000 JASMY |
0.6070 TRY |
0.5900 TRY |
0.5970 TRY |
0.6060 TRY |
| 2024-10-31 |
0.6198 TRY |
16,775,735.0000 JASMY |
0.6480 TRY |
0.5980 TRY |
0.6040 TRY |
0.6070 TRY |
| 2024-10-30 |
0.6466 TRY |
19,075,995.0000 JASMY |
0.6570 TRY |
0.6350 TRY |
0.6410 TRY |
0.6480 TRY |
| 2024-10-29 |
0.6490 TRY |
24,298,527.0000 JASMY |
0.6260 TRY |
0.6260 TRY |
0.6360 TRY |
0.6510 TRY |
| 2024-10-28 |
0.6199 TRY |
36,009,782.0000 JASMY |
0.6100 TRY |
0.5980 TRY |
0.6040 TRY |
0.6300 TRY |
| 2024-10-27 |
0.6012 TRY |
12,464,785.0000 JASMY |
0.5930 TRY |
0.5900 TRY |
0.5940 TRY |
0.6150 TRY |
| 2024-10-26 |
0.5926 TRY |
22,637,379.0000 JASMY |
0.5870 TRY |
0.5750 TRY |
0.5870 TRY |
0.5920 TRY |
| 2024-10-25 |
0.6352 TRY |
28,241,290.0000 JASMY |
0.6530 TRY |
0.5560 TRY |
0.6210 TRY |
0.5820 TRY |
| 2024-10-24 |
0.6532 TRY |
24,701,179.0000 JASMY |
0.6450 TRY |
0.6400 TRY |
0.6480 TRY |
0.6510 TRY |
| 2024-10-23 |
0.6426 TRY |
39,664,057.0000 JASMY |
0.6740 TRY |
0.6200 TRY |
0.6320 TRY |
0.6460 TRY |
| 2024-10-22 |
0.6736 TRY |
50,906,956.0000 JASMY |
0.6800 TRY |
0.6600 TRY |
0.6700 TRY |
0.6770 TRY |
| 2024-10-21 |
0.6893 TRY |
146,690,830.0000 JASMY |
0.6850 TRY |
0.6600 TRY |
0.6690 TRY |
0.6800 TRY |
| 2024-10-20 |
0.6661 TRY |
28,088,286.0000 JASMY |
0.6630 TRY |
0.6480 TRY |
0.6520 TRY |
0.6830 TRY |
| 2024-10-19 |
0.6636 TRY |
15,178,461.0000 JASMY |
0.6630 TRY |
0.6530 TRY |
0.6560 TRY |
0.6600 TRY |
| 2024-10-18 |
0.6561 TRY |
19,005,713.0000 JASMY |
0.6460 TRY |
0.6430 TRY |
0.6470 TRY |
0.6560 TRY |
| 2024-10-17 |
0.6530 TRY |
21,914,665.0000 JASMY |
0.6790 TRY |
0.6360 TRY |
0.6450 TRY |
0.6480 TRY |
| 2024-10-16 |
0.6814 TRY |
18,374,983.0000 JASMY |
0.6910 TRY |
0.6640 TRY |
0.6740 TRY |
0.6790 TRY |
| 2024-10-15 |
0.6993 TRY |
35,802,006.0000 JASMY |
0.7100 TRY |
0.6710 TRY |
0.6840 TRY |
0.6830 TRY |
| 2024-10-14 |
0.6830 TRY |
40,625,022.0000 JASMY |
0.6550 TRY |
0.6400 TRY |
0.6460 TRY |
0.7080 TRY |
| 2024-10-13 |
0.6511 TRY |
14,599,107.0000 JASMY |
0.6680 TRY |
0.6350 TRY |
0.6430 TRY |
0.6550 TRY |
| 2024-10-12 |
0.6664 TRY |
20,010,313.0000 JASMY |
0.6600 TRY |
0.6560 TRY |
0.6590 TRY |
0.6690 TRY |
| 2024-10-11 |
0.6543 TRY |
24,607,761.0000 JASMY |
0.6390 TRY |
0.6300 TRY |
0.6390 TRY |
0.6580 TRY |
| 2024-10-10 |
0.6326 TRY |
15,079,030.0000 JASMY |
0.6320 TRY |
0.6130 TRY |
0.6260 TRY |
0.6380 TRY |
| 2024-10-09 |
0.6494 TRY |
20,141,009.0000 JASMY |
0.6510 TRY |
0.6250 TRY |
0.6350 TRY |
0.6360 TRY |
| 2024-10-08 |
0.6534 TRY |
20,356,775.0000 JASMY |
0.6610 TRY |
0.6400 TRY |
0.6500 TRY |
0.6490 TRY |
| 2024-10-07 |
0.6860 TRY |
42,907,007.0000 JASMY |
0.6870 TRY |
0.6600 TRY |
0.6680 TRY |
0.6680 TRY |
| 2024-10-06 |
0.6796 TRY |
18,880,748.0000 JASMY |
0.6710 TRY |
0.6630 TRY |
0.6660 TRY |
0.6810 TRY |
| 2024-10-05 |
0.6786 TRY |
16,708,432.0000 JASMY |
0.6850 TRY |
0.6570 TRY |
0.6650 TRY |
0.6740 TRY |