Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.1630 TRY |
23,640,418.0000 JASMY |
1.1640 TRY |
1.1290 TRY |
1.1480 TRY |
1.1580 TRY |
| 2024-12-22 |
1.1711 TRY |
42,050,725.0000 JASMY |
1.1550 TRY |
1.1250 TRY |
1.1470 TRY |
1.1620 TRY |
| 2024-12-21 |
1.2205 TRY |
57,154,939.0000 JASMY |
1.2430 TRY |
1.1420 TRY |
1.1570 TRY |
1.1480 TRY |
| 2024-12-20 |
1.1251 TRY |
61,944,784.0000 JASMY |
1.1900 TRY |
0.9970 TRY |
1.0770 TRY |
1.2440 TRY |
| 2024-12-19 |
1.2414 TRY |
75,840,954.0000 JASMY |
1.3120 TRY |
1.1440 TRY |
1.1920 TRY |
1.2030 TRY |
| 2024-12-18 |
1.3903 TRY |
71,724,018.0000 JASMY |
1.4810 TRY |
1.2000 TRY |
1.3320 TRY |
1.3250 TRY |
| 2024-12-17 |
1.5051 TRY |
58,837,867.0000 JASMY |
1.5630 TRY |
1.4520 TRY |
1.4790 TRY |
1.4770 TRY |
| 2024-12-16 |
1.5837 TRY |
89,098,675.0000 JASMY |
1.6130 TRY |
1.5310 TRY |
1.5560 TRY |
1.5500 TRY |
| 2024-12-15 |
1.5932 TRY |
90,845,325.0000 JASMY |
1.5320 TRY |
1.5100 TRY |
1.5360 TRY |
1.5480 TRY |
| 2024-12-14 |
1.5543 TRY |
86,680,673.0000 JASMY |
1.6430 TRY |
1.4970 TRY |
1.5200 TRY |
1.5360 TRY |
| 2024-12-13 |
1.6210 TRY |
255,920,926.0000 JASMY |
1.4690 TRY |
1.4500 TRY |
1.4890 TRY |
1.6110 TRY |
| 2024-12-12 |
1.5201 TRY |
67,928,379.0000 JASMY |
1.5450 TRY |
1.4360 TRY |
1.4650 TRY |
1.4560 TRY |
| 2024-12-11 |
1.5126 TRY |
137,860,522.0000 JASMY |
1.3990 TRY |
1.3410 TRY |
1.3800 TRY |
1.5550 TRY |
| 2024-12-10 |
1.4053 TRY |
136,034,603.0000 JASMY |
1.4800 TRY |
1.2740 TRY |
1.3290 TRY |
1.4070 TRY |
| 2024-12-09 |
1.5199 TRY |
156,981,918.0000 JASMY |
1.7470 TRY |
1.1000 TRY |
1.4500 TRY |
1.4640 TRY |
| 2024-12-08 |
1.6695 TRY |
122,187,217.0000 JASMY |
1.7170 TRY |
1.6100 TRY |
1.6480 TRY |
1.7420 TRY |
| 2024-12-07 |
1.7369 TRY |
176,704,003.0000 JASMY |
1.7870 TRY |
1.6330 TRY |
1.6950 TRY |
1.6890 TRY |
| 2024-12-06 |
1.8335 TRY |
426,552,739.0000 JASMY |
2.0280 TRY |
1.6740 TRY |
1.7820 TRY |
1.7650 TRY |
| 2024-12-05 |
1.8193 TRY |
909,312,298.0000 JASMY |
1.3900 TRY |
1.3630 TRY |
1.4180 TRY |
2.0000 TRY |
| 2024-12-04 |
1.4022 TRY |
152,382,580.0000 JASMY |
1.3890 TRY |
1.3260 TRY |
1.3760 TRY |
1.3910 TRY |
| 2024-12-03 |
1.3734 TRY |
639,783,202.0000 JASMY |
1.0890 TRY |
1.0420 TRY |
1.0980 TRY |
1.3880 TRY |
| 2024-12-02 |
1.0535 TRY |
142,130,245.0000 JASMY |
1.0280 TRY |
0.9920 TRY |
1.0300 TRY |
1.0510 TRY |
| 2024-12-01 |
0.9922 TRY |
57,359,314.0000 JASMY |
1.0090 TRY |
0.9610 TRY |
0.9730 TRY |
1.0120 TRY |
| 2024-11-30 |
0.9752 TRY |
72,953,782.0000 JASMY |
0.9320 TRY |
0.9080 TRY |
0.9180 TRY |
0.9880 TRY |
| 2024-11-29 |
0.9129 TRY |
59,290,971.0000 JASMY |
0.8890 TRY |
0.8620 TRY |
0.8740 TRY |
0.9490 TRY |
| 2024-11-28 |
0.8660 TRY |
39,388,450.0000 JASMY |
0.8860 TRY |
0.8420 TRY |
0.8640 TRY |
0.8760 TRY |
| 2024-11-27 |
0.8615 TRY |
55,050,074.0000 JASMY |
0.8190 TRY |
0.8100 TRY |
0.8280 TRY |
0.8970 TRY |
| 2024-11-26 |
0.8128 TRY |
45,485,455.0000 JASMY |
0.8380 TRY |
0.7780 TRY |
0.7970 TRY |
0.8170 TRY |
| 2024-11-25 |
0.8795 TRY |
70,792,943.0000 JASMY |
0.9090 TRY |
0.8200 TRY |
0.8550 TRY |
0.8500 TRY |
| 2024-11-24 |
0.8894 TRY |
221,524,479.0000 JASMY |
0.8990 TRY |
0.8230 TRY |
0.8700 TRY |
0.9060 TRY |
| 2024-11-23 |
0.9055 TRY |
593,573,049.0000 JASMY |
0.7110 TRY |
0.7100 TRY |
0.7280 TRY |
0.9060 TRY |
| 2024-11-22 |
0.6985 TRY |
66,399,651.0000 JASMY |
0.7080 TRY |
0.6750 TRY |
0.6870 TRY |
0.7090 TRY |
| 2024-11-21 |
0.7000 TRY |
60,306,989.0000 JASMY |
0.6850 TRY |
0.6650 TRY |
0.6790 TRY |
0.7090 TRY |
| 2024-11-20 |
0.7548 TRY |
120,272,766.0000 JASMY |
0.7290 TRY |
0.6750 TRY |
0.6880 TRY |
0.6940 TRY |
| 2024-11-19 |
0.7544 TRY |
44,075,547.0000 JASMY |
0.7590 TRY |
0.7140 TRY |
0.7270 TRY |
0.7270 TRY |
| 2024-11-18 |
0.7500 TRY |
62,481,001.0000 JASMY |
0.7290 TRY |
0.7190 TRY |
0.7350 TRY |
0.7560 TRY |
| 2024-11-17 |
0.7589 TRY |
47,086,274.0000 JASMY |
0.7830 TRY |
0.7150 TRY |
0.7190 TRY |
0.7160 TRY |
| 2024-11-16 |
0.7526 TRY |
99,958,381.0000 JASMY |
0.7170 TRY |
0.7060 TRY |
0.7180 TRY |
0.7850 TRY |
| 2024-11-15 |
0.7150 TRY |
51,799,741.0000 JASMY |
0.7110 TRY |
0.6850 TRY |
0.6990 TRY |
0.7170 TRY |
| 2024-11-14 |
0.7527 TRY |
186,982,362.0000 JASMY |
0.6950 TRY |
0.6780 TRY |
0.6920 TRY |
0.7090 TRY |
| 2024-11-13 |
0.6976 TRY |
91,825,003.0000 JASMY |
0.7200 TRY |
0.6530 TRY |
0.6710 TRY |
0.6970 TRY |
| 2024-11-12 |
0.7460 TRY |
86,486,919.0000 JASMY |
0.8150 TRY |
0.6880 TRY |
0.7100 TRY |
0.7260 TRY |
| 2024-11-11 |
0.7876 TRY |
69,699,499.0000 JASMY |
0.7780 TRY |
0.7500 TRY |
0.7670 TRY |
0.7860 TRY |
| 2024-11-10 |
0.7585 TRY |
53,966,227.0000 JASMY |
0.7260 TRY |
0.7100 TRY |
0.7190 TRY |
0.7830 TRY |
| 2024-11-09 |
0.7059 TRY |
39,571,082.0000 JASMY |
0.7030 TRY |
0.6880 TRY |
0.6940 TRY |
0.7200 TRY |
| 2024-11-08 |
0.7091 TRY |
19,243,495.0000 JASMY |
0.7190 TRY |
0.6850 TRY |
0.7000 TRY |
0.7000 TRY |
| 2024-11-07 |
0.7254 TRY |
34,484,563.0000 JASMY |
0.7170 TRY |
0.7030 TRY |
0.7110 TRY |
0.7260 TRY |
| 2024-11-06 |
0.6772 TRY |
49,999,666.0000 JASMY |
0.6040 TRY |
0.6040 TRY |
0.6270 TRY |
0.7290 TRY |
| 2024-11-05 |
0.5943 TRY |
18,900,971.0000 JASMY |
0.5650 TRY |
0.5650 TRY |
0.5760 TRY |
0.6030 TRY |
| 2024-11-04 |
0.5777 TRY |
13,943,093.0000 JASMY |
0.5860 TRY |
0.5520 TRY |
0.5680 TRY |
0.5660 TRY |