Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0947 TRY |
62,235,156.0000 JASMY |
0.0975 TRY |
0.0923 TRY |
0.0939 TRY |
0.0943 TRY |
| 2023-08-31 |
0.0985 TRY |
222,611,068.0000 JASMY |
0.0983 TRY |
0.0936 TRY |
0.0966 TRY |
0.0978 TRY |
| 2023-08-30 |
0.0972 TRY |
90,145,754.0000 JASMY |
0.0979 TRY |
0.0954 TRY |
0.0961 TRY |
0.0982 TRY |
| 2023-08-29 |
0.0944 TRY |
175,345,318.0000 JASMY |
0.0935 TRY |
0.0916 TRY |
0.0924 TRY |
0.0974 TRY |
| 2023-08-28 |
0.0924 TRY |
238,087,659.0000 JASMY |
0.0915 TRY |
0.0898 TRY |
0.0907 TRY |
0.0927 TRY |
| 2023-08-27 |
0.0907 TRY |
51,018,456.0000 JASMY |
0.0910 TRY |
0.0900 TRY |
0.0903 TRY |
0.0915 TRY |
| 2023-08-26 |
0.0921 TRY |
40,245,617.0000 JASMY |
0.0929 TRY |
0.0910 TRY |
0.0913 TRY |
0.0916 TRY |
| 2023-08-25 |
0.0910 TRY |
69,682,614.0000 JASMY |
0.0922 TRY |
0.0890 TRY |
0.0900 TRY |
0.0926 TRY |
| 2023-08-24 |
0.0929 TRY |
121,699,767.0000 JASMY |
0.0945 TRY |
0.0887 TRY |
0.0897 TRY |
0.0916 TRY |
| 2023-08-23 |
0.0940 TRY |
104,480,485.0000 JASMY |
0.0927 TRY |
0.0921 TRY |
0.0930 TRY |
0.0946 TRY |
| 2023-08-22 |
0.0919 TRY |
142,759,652.0000 JASMY |
0.0929 TRY |
0.0903 TRY |
0.0918 TRY |
0.0924 TRY |
| 2023-08-21 |
0.0925 TRY |
100,774,547.0000 JASMY |
0.0952 TRY |
0.0904 TRY |
0.0917 TRY |
0.0931 TRY |
| 2023-08-20 |
0.0958 TRY |
33,398,176.0000 JASMY |
0.0956 TRY |
0.0948 TRY |
0.0955 TRY |
0.0953 TRY |
| 2023-08-19 |
0.0936 TRY |
74,154,581.0000 JASMY |
0.0920 TRY |
0.0912 TRY |
0.0920 TRY |
0.0954 TRY |
| 2023-08-18 |
0.0921 TRY |
129,827,100.0000 JASMY |
0.0893 TRY |
0.0887 TRY |
0.0906 TRY |
0.0925 TRY |
| 2023-08-17 |
0.0949 TRY |
204,624,002.0000 JASMY |
0.0972 TRY |
0.0788 TRY |
0.0885 TRY |
0.0885 TRY |
| 2023-08-16 |
0.0994 TRY |
196,574,629.0000 JASMY |
0.1036 TRY |
0.0939 TRY |
0.0964 TRY |
0.0963 TRY |
| 2023-08-15 |
0.1046 TRY |
157,908,102.0000 JASMY |
0.1103 TRY |
0.0950 TRY |
0.1031 TRY |
0.1033 TRY |
| 2023-08-14 |
0.1104 TRY |
113,624,314.0000 JASMY |
0.1085 TRY |
0.1084 TRY |
0.1092 TRY |
0.1108 TRY |
| 2023-08-13 |
0.1123 TRY |
231,049,404.0000 JASMY |
0.1120 TRY |
0.1088 TRY |
0.1093 TRY |
0.1091 TRY |
| 2023-08-12 |
0.1107 TRY |
246,418,001.0000 JASMY |
0.1080 TRY |
0.1080 TRY |
0.1089 TRY |
0.1116 TRY |
| 2023-08-11 |
0.1090 TRY |
384,358,612.0000 JASMY |
0.1064 TRY |
0.1055 TRY |
0.1060 TRY |
0.1077 TRY |
| 2023-08-10 |
0.1056 TRY |
85,710,105.0000 JASMY |
0.1060 TRY |
0.1046 TRY |
0.1051 TRY |
0.1064 TRY |
| 2023-08-09 |
0.1073 TRY |
330,223,614.0000 JASMY |
0.1062 TRY |
0.1049 TRY |
0.1058 TRY |
0.1057 TRY |
| 2023-08-08 |
0.1044 TRY |
216,722,191.0000 JASMY |
0.1040 TRY |
0.1015 TRY |
0.1023 TRY |
0.1062 TRY |
| 2023-08-07 |
0.1038 TRY |
169,419,637.0000 JASMY |
0.1043 TRY |
0.1003 TRY |
0.1020 TRY |
0.1039 TRY |
| 2023-08-06 |
0.1030 TRY |
196,789,901.0000 JASMY |
0.1017 TRY |
0.1015 TRY |
0.1022 TRY |
0.1040 TRY |
| 2023-08-05 |
0.1013 TRY |
118,266,661.0000 JASMY |
0.1017 TRY |
0.1005 TRY |
0.1011 TRY |
0.1015 TRY |
| 2023-08-04 |
0.1013 TRY |
179,371,155.0000 JASMY |
0.1011 TRY |
0.0994 TRY |
0.0999 TRY |
0.1019 TRY |
| 2023-08-03 |
0.1028 TRY |
96,333,514.0000 JASMY |
0.1040 TRY |
0.1011 TRY |
0.1016 TRY |
0.1016 TRY |
| 2023-08-02 |
0.1044 TRY |
139,702,083.0000 JASMY |
0.1071 TRY |
0.1030 TRY |
0.1041 TRY |
0.1040 TRY |
| 2023-08-01 |
0.1062 TRY |
357,196,355.0000 JASMY |
0.1054 TRY |
0.1005 TRY |
0.1040 TRY |
0.1069 TRY |
| 2023-07-31 |
0.1049 TRY |
123,411,764.0000 JASMY |
0.1046 TRY |
0.1034 TRY |
0.1046 TRY |
0.1055 TRY |
| 2023-07-30 |
0.1072 TRY |
298,480,980.0000 JASMY |
0.1082 TRY |
0.1026 TRY |
0.1042 TRY |
0.1042 TRY |
| 2023-07-29 |
0.1094 TRY |
309,260,395.0000 JASMY |
0.1122 TRY |
0.1070 TRY |
0.1076 TRY |
0.1082 TRY |
| 2023-07-28 |
0.1135 TRY |
755,661,890.0000 JASMY |
0.1070 TRY |
0.1070 TRY |
0.1101 TRY |
0.1121 TRY |
| 2023-07-27 |
0.1068 TRY |
124,137,488.0000 JASMY |
0.1058 TRY |
0.1043 TRY |
0.1056 TRY |
0.1058 TRY |
| 2023-07-26 |
0.1043 TRY |
165,023,884.0000 JASMY |
0.1026 TRY |
0.1010 TRY |
0.1018 TRY |
0.1057 TRY |
| 2023-07-25 |
0.1032 TRY |
342,382,818.0000 JASMY |
0.1018 TRY |
0.1011 TRY |
0.1016 TRY |
0.1027 TRY |
| 2023-07-24 |
0.1028 TRY |
125,777,970.0000 JASMY |
0.1060 TRY |
0.0977 TRY |
0.1011 TRY |
0.1019 TRY |
| 2023-07-23 |
0.1063 TRY |
107,627,259.0000 JASMY |
0.1039 TRY |
0.1035 TRY |
0.1044 TRY |
0.1064 TRY |
| 2023-07-22 |
0.1052 TRY |
107,573,176.0000 JASMY |
0.1066 TRY |
0.1031 TRY |
0.1046 TRY |
0.1032 TRY |
| 2023-07-21 |
0.1064 TRY |
111,205,729.0000 JASMY |
0.1052 TRY |
0.1045 TRY |
0.1052 TRY |
0.1069 TRY |
| 2023-07-20 |
0.1060 TRY |
161,658,884.0000 JASMY |
0.1043 TRY |
0.1033 TRY |
0.1043 TRY |
0.1050 TRY |
| 2023-07-19 |
0.1064 TRY |
145,242,000.0000 JASMY |
0.1065 TRY |
0.1046 TRY |
0.1048 TRY |
0.1048 TRY |
| 2023-07-18 |
0.1068 TRY |
168,315,993.0000 JASMY |
0.1057 TRY |
0.1045 TRY |
0.1060 TRY |
0.1065 TRY |
| 2023-07-17 |
0.1052 TRY |
103,139,196.0000 JASMY |
0.1042 TRY |
0.1028 TRY |
0.1046 TRY |
0.1057 TRY |
| 2023-07-16 |
0.1064 TRY |
92,189,220.0000 JASMY |
0.1089 TRY |
0.1033 TRY |
0.1048 TRY |
0.1035 TRY |
| 2023-07-15 |
0.1092 TRY |
147,202,404.0000 JASMY |
0.1092 TRY |
0.1073 TRY |
0.1081 TRY |
0.1087 TRY |
| 2023-07-14 |
0.1105 TRY |
223,051,016.0000 JASMY |
0.1127 TRY |
0.1059 TRY |
0.1074 TRY |
0.1091 TRY |