Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.1073 TRY |
330,223,614.0000 JASMY |
0.1062 TRY |
0.1049 TRY |
0.1058 TRY |
0.1057 TRY |
| 2023-08-08 |
0.1044 TRY |
216,722,191.0000 JASMY |
0.1040 TRY |
0.1015 TRY |
0.1023 TRY |
0.1062 TRY |
| 2023-08-07 |
0.1038 TRY |
169,419,637.0000 JASMY |
0.1043 TRY |
0.1003 TRY |
0.1020 TRY |
0.1039 TRY |
| 2023-08-06 |
0.1030 TRY |
196,789,901.0000 JASMY |
0.1017 TRY |
0.1015 TRY |
0.1022 TRY |
0.1040 TRY |
| 2023-08-05 |
0.1013 TRY |
118,266,661.0000 JASMY |
0.1017 TRY |
0.1005 TRY |
0.1011 TRY |
0.1015 TRY |
| 2023-08-04 |
0.1013 TRY |
179,371,155.0000 JASMY |
0.1011 TRY |
0.0994 TRY |
0.0999 TRY |
0.1019 TRY |
| 2023-08-03 |
0.1028 TRY |
96,333,514.0000 JASMY |
0.1040 TRY |
0.1011 TRY |
0.1016 TRY |
0.1016 TRY |
| 2023-08-02 |
0.1044 TRY |
139,702,083.0000 JASMY |
0.1071 TRY |
0.1030 TRY |
0.1041 TRY |
0.1040 TRY |
| 2023-08-01 |
0.1062 TRY |
357,196,355.0000 JASMY |
0.1054 TRY |
0.1005 TRY |
0.1040 TRY |
0.1069 TRY |
| 2023-07-31 |
0.1049 TRY |
123,411,764.0000 JASMY |
0.1046 TRY |
0.1034 TRY |
0.1046 TRY |
0.1055 TRY |
| 2023-07-30 |
0.1072 TRY |
298,480,980.0000 JASMY |
0.1082 TRY |
0.1026 TRY |
0.1042 TRY |
0.1042 TRY |
| 2023-07-29 |
0.1094 TRY |
309,260,395.0000 JASMY |
0.1122 TRY |
0.1070 TRY |
0.1076 TRY |
0.1082 TRY |
| 2023-07-28 |
0.1135 TRY |
755,661,890.0000 JASMY |
0.1070 TRY |
0.1070 TRY |
0.1101 TRY |
0.1121 TRY |
| 2023-07-27 |
0.1068 TRY |
124,137,488.0000 JASMY |
0.1058 TRY |
0.1043 TRY |
0.1056 TRY |
0.1058 TRY |
| 2023-07-26 |
0.1043 TRY |
165,023,884.0000 JASMY |
0.1026 TRY |
0.1010 TRY |
0.1018 TRY |
0.1057 TRY |
| 2023-07-25 |
0.1032 TRY |
342,382,818.0000 JASMY |
0.1018 TRY |
0.1011 TRY |
0.1016 TRY |
0.1027 TRY |
| 2023-07-24 |
0.1028 TRY |
125,777,970.0000 JASMY |
0.1060 TRY |
0.0977 TRY |
0.1011 TRY |
0.1019 TRY |
| 2023-07-23 |
0.1063 TRY |
107,627,259.0000 JASMY |
0.1039 TRY |
0.1035 TRY |
0.1044 TRY |
0.1064 TRY |
| 2023-07-22 |
0.1052 TRY |
107,573,176.0000 JASMY |
0.1066 TRY |
0.1031 TRY |
0.1046 TRY |
0.1032 TRY |
| 2023-07-21 |
0.1064 TRY |
111,205,729.0000 JASMY |
0.1052 TRY |
0.1045 TRY |
0.1052 TRY |
0.1069 TRY |
| 2023-07-20 |
0.1060 TRY |
161,658,884.0000 JASMY |
0.1043 TRY |
0.1033 TRY |
0.1043 TRY |
0.1050 TRY |
| 2023-07-19 |
0.1064 TRY |
145,242,000.0000 JASMY |
0.1065 TRY |
0.1046 TRY |
0.1048 TRY |
0.1048 TRY |
| 2023-07-18 |
0.1068 TRY |
168,315,993.0000 JASMY |
0.1057 TRY |
0.1045 TRY |
0.1060 TRY |
0.1065 TRY |
| 2023-07-17 |
0.1052 TRY |
103,139,196.0000 JASMY |
0.1042 TRY |
0.1028 TRY |
0.1046 TRY |
0.1057 TRY |
| 2023-07-16 |
0.1064 TRY |
92,189,220.0000 JASMY |
0.1089 TRY |
0.1033 TRY |
0.1048 TRY |
0.1035 TRY |
| 2023-07-15 |
0.1092 TRY |
147,202,404.0000 JASMY |
0.1092 TRY |
0.1073 TRY |
0.1081 TRY |
0.1087 TRY |
| 2023-07-14 |
0.1105 TRY |
223,051,016.0000 JASMY |
0.1127 TRY |
0.1059 TRY |
0.1074 TRY |
0.1091 TRY |
| 2023-07-13 |
0.1093 TRY |
167,118,847.0000 JASMY |
0.1063 TRY |
0.1049 TRY |
0.1052 TRY |
0.1125 TRY |
| 2023-07-12 |
0.1072 TRY |
90,854,937.0000 JASMY |
0.1072 TRY |
0.1044 TRY |
0.1056 TRY |
0.1061 TRY |
| 2023-07-11 |
0.1067 TRY |
134,394,183.0000 JASMY |
0.1066 TRY |
0.1052 TRY |
0.1062 TRY |
0.1066 TRY |
| 2023-07-10 |
0.1051 TRY |
124,110,335.0000 JASMY |
0.1050 TRY |
0.1015 TRY |
0.1030 TRY |
0.1059 TRY |
| 2023-07-09 |
0.1061 TRY |
59,594,844.0000 JASMY |
0.1062 TRY |
0.1046 TRY |
0.1054 TRY |
0.1053 TRY |
| 2023-07-08 |
0.1067 TRY |
138,115,146.0000 JASMY |
0.1081 TRY |
0.1045 TRY |
0.1053 TRY |
0.1061 TRY |
| 2023-07-07 |
0.1051 TRY |
117,755,136.0000 JASMY |
0.1027 TRY |
0.1015 TRY |
0.1031 TRY |
0.1081 TRY |
| 2023-07-06 |
0.1065 TRY |
87,092,855.0000 JASMY |
0.1068 TRY |
0.1033 TRY |
0.1043 TRY |
0.1037 TRY |
| 2023-07-05 |
0.1098 TRY |
140,556,432.0000 JASMY |
0.1107 TRY |
0.1061 TRY |
0.1074 TRY |
0.1074 TRY |
| 2023-07-04 |
0.1116 TRY |
172,314,623.0000 JASMY |
0.1138 TRY |
0.1091 TRY |
0.1107 TRY |
0.1112 TRY |
| 2023-07-03 |
0.1136 TRY |
192,449,471.0000 JASMY |
0.1118 TRY |
0.1115 TRY |
0.1128 TRY |
0.1137 TRY |
| 2023-07-02 |
0.1106 TRY |
208,332,319.0000 JASMY |
0.1118 TRY |
0.1084 TRY |
0.1098 TRY |
0.1121 TRY |
| 2023-07-01 |
0.1108 TRY |
203,230,192.0000 JASMY |
0.1122 TRY |
0.1095 TRY |
0.1105 TRY |
0.1111 TRY |
| 2023-06-30 |
0.1131 TRY |
376,186,732.0000 JASMY |
0.1148 TRY |
0.1050 TRY |
0.1105 TRY |
0.1122 TRY |
| 2023-06-29 |
0.1151 TRY |
89,532,501.0000 JASMY |
0.1126 TRY |
0.1121 TRY |
0.1126 TRY |
0.1152 TRY |
| 2023-06-28 |
0.1152 TRY |
138,467,236.0000 JASMY |
0.1206 TRY |
0.1087 TRY |
0.1121 TRY |
0.1136 TRY |
| 2023-06-27 |
0.1210 TRY |
338,756,727.0000 JASMY |
0.1169 TRY |
0.1163 TRY |
0.1183 TRY |
0.1199 TRY |
| 2023-06-26 |
0.1162 TRY |
370,331,630.0000 JASMY |
0.1173 TRY |
0.1115 TRY |
0.1138 TRY |
0.1169 TRY |
| 2023-06-25 |
0.1169 TRY |
686,582,032.0000 JASMY |
0.1097 TRY |
0.1082 TRY |
0.1090 TRY |
0.1188 TRY |
| 2023-06-24 |
0.1102 TRY |
168,408,757.0000 JASMY |
0.1116 TRY |
0.1067 TRY |
0.1081 TRY |
0.1093 TRY |
| 2023-06-23 |
0.1085 TRY |
379,624,630.0000 JASMY |
0.1027 TRY |
0.1025 TRY |
0.1034 TRY |
0.1114 TRY |
| 2023-06-22 |
0.1020 TRY |
395,485,601.0000 JASMY |
0.0990 TRY |
0.0985 TRY |
0.1000 TRY |
0.1033 TRY |
| 2023-06-21 |
0.0988 TRY |
415,744,037.0000 JASMY |
0.0973 TRY |
0.0961 TRY |
0.0973 TRY |
0.0991 TRY |