Crypto exchange Binance

Market JasmyCoin (JASMY) / TRY

Identifier on Binance: JASMYTRY
Date Price Volume Open Low High Close
2023-06-20 0.0944 TRY 592,320,428.0000 JASMY 0.0899 TRY 0.0889 TRY 0.0895 TRY 0.0974 TRY
2023-06-19 0.0907 TRY 637,923,223.0000 JASMY 0.0883 TRY 0.0872 TRY 0.0880 TRY 0.0896 TRY
2023-06-18 0.0895 TRY 301,984,194.0000 JASMY 0.0914 TRY 0.0880 TRY 0.0888 TRY 0.0892 TRY
2023-06-17 0.0926 TRY 868,903,972.0000 JASMY 0.0895 TRY 0.0892 TRY 0.0904 TRY 0.0912 TRY
2023-06-16 0.0860 TRY 272,401,766.0000 JASMY 0.0840 TRY 0.0829 TRY 0.0840 TRY 0.0897 TRY
2023-06-15 0.0829 TRY 180,922,123.0000 JASMY 0.0827 TRY 0.0806 TRY 0.0814 TRY 0.0842 TRY
2023-06-14 0.0847 TRY 496,672,570.0000 JASMY 0.0842 TRY 0.0812 TRY 0.0820 TRY 0.0820 TRY
2023-06-13 0.0835 TRY 163,578,256.0000 JASMY 0.0831 TRY 0.0814 TRY 0.0833 TRY 0.0840 TRY
2023-06-12 0.0818 TRY 203,633,598.0000 JASMY 0.0825 TRY 0.0795 TRY 0.0802 TRY 0.0833 TRY
2023-06-11 0.0825 TRY 168,235,183.0000 JASMY 0.0842 TRY 0.0810 TRY 0.0819 TRY 0.0821 TRY
2023-06-10 0.0843 TRY 267,803,387.0000 JASMY 0.0965 TRY 0.0700 TRY 0.0824 TRY 0.0841 TRY
2023-06-09 0.0966 TRY 271,441,328.0000 JASMY 0.0960 TRY 0.0943 TRY 0.0951 TRY 0.0967 TRY
2023-06-08 0.0951 TRY 475,126,299.0000 JASMY 0.0981 TRY 0.0917 TRY 0.0934 TRY 0.0961 TRY
2023-06-07 0.0994 TRY 320,428,871.0000 JASMY 0.0990 TRY 0.0955 TRY 0.0970 TRY 0.0982 TRY
2023-06-06 0.0967 TRY 204,833,271.0000 JASMY 0.0925 TRY 0.0915 TRY 0.0924 TRY 0.0992 TRY
2023-06-05 0.0974 TRY 379,445,567.0000 JASMY 0.0993 TRY 0.0895 TRY 0.0924 TRY 0.0926 TRY
2023-06-04 0.0992 TRY 168,309,373.0000 JASMY 0.0985 TRY 0.0968 TRY 0.0974 TRY 0.0993 TRY
2023-06-03 0.0985 TRY 64,713,401.0000 JASMY 0.0996 TRY 0.0966 TRY 0.0975 TRY 0.0983 TRY
2023-06-02 0.0989 TRY 172,021,411.0000 JASMY 0.0977 TRY 0.0964 TRY 0.0977 TRY 0.1002 TRY
2023-06-01 0.0978 TRY 223,380,681.0000 JASMY 0.0975 TRY 0.0958 TRY 0.0965 TRY 0.0976 TRY
2023-05-31 0.0963 TRY 153,323,043.0000 JASMY 0.0992 TRY 0.0947 TRY 0.0954 TRY 0.0976 TRY
2023-05-30 0.0981 TRY 192,198,964.0000 JASMY 0.0996 TRY 0.0965 TRY 0.0977 TRY 0.0990 TRY
2023-05-29 0.0998 TRY 207,642,071.0000 JASMY 0.0997 TRY 0.0984 TRY 0.0994 TRY 0.0998 TRY
2023-05-28 0.0992 TRY 199,202,974.0000 JASMY 0.0991 TRY 0.0970 TRY 0.0991 TRY 0.0998 TRY
2023-05-27 0.0998 TRY 262,768,221.0000 JASMY 0.0998 TRY 0.0985 TRY 0.0990 TRY 0.0992 TRY
2023-05-26 0.0988 TRY 314,403,605.0000 JASMY 0.0979 TRY 0.0964 TRY 0.0971 TRY 0.0999 TRY
2023-05-25 0.0973 TRY 152,428,917.0000 JASMY 0.0984 TRY 0.0952 TRY 0.0967 TRY 0.0980 TRY
2023-05-24 0.0985 TRY 281,061,551.0000 JASMY 0.1023 TRY 0.0952 TRY 0.0973 TRY 0.0989 TRY
2023-05-23 0.1023 TRY 149,399,788.0000 JASMY 0.1013 TRY 0.1010 TRY 0.1017 TRY 0.1023 TRY
2023-05-22 0.1003 TRY 160,770,581.0000 JASMY 0.1003 TRY 0.0980 TRY 0.0993 TRY 0.1016 TRY
2023-05-21 0.1022 TRY 237,737,840.0000 JASMY 0.1047 TRY 0.0997 TRY 0.1007 TRY 0.1007 TRY
2023-05-20 0.1052 TRY 863,551,145.0000 JASMY 0.1020 TRY 0.1007 TRY 0.1014 TRY 0.1044 TRY
2023-05-19 0.1014 TRY 296,491,226.0000 JASMY 0.1007 TRY 0.0992 TRY 0.0999 TRY 0.1023 TRY
2023-05-18 0.0998 TRY 424,135,474.0000 JASMY 0.1024 TRY 0.0973 TRY 0.0992 TRY 0.1014 TRY
2023-05-17 0.1010 TRY 412,774,771.0000 JASMY 0.1006 TRY 0.0982 TRY 0.0993 TRY 0.1026 TRY
2023-05-16 0.0994 TRY 345,414,261.0000 JASMY 0.1012 TRY 0.0976 TRY 0.0984 TRY 0.1002 TRY
2023-05-15 0.1044 TRY 529,867,307.0000 JASMY 0.1034 TRY 0.1016 TRY 0.1020 TRY 0.1019 TRY
2023-05-14 0.1052 TRY 838,987,073.0000 JASMY 0.1041 TRY 0.1030 TRY 0.1040 TRY 0.1037 TRY
2023-05-13 0.1064 TRY 1,125,486,508.0000 JASMY 0.1051 TRY 0.1039 TRY 0.1056 TRY 0.1049 TRY
2023-05-12 0.1075 TRY 2,289,322,579.0000 JASMY 0.1002 TRY 0.0964 TRY 0.0983 TRY 0.1058 TRY
2023-05-11 0.1063 TRY 1,851,352,445.0000 JASMY 0.1178 TRY 0.0957 TRY 0.0988 TRY 0.1005 TRY
2023-05-10 0.1177 TRY 3,202,490,612.0000 JASMY 0.1466 TRY 0.1092 TRY 0.1139 TRY 0.1185 TRY
2023-05-09 0.1447 TRY 412,144,396.0000 JASMY 0.1438 TRY 0.1383 TRY 0.1402 TRY 0.1469 TRY
2023-05-08 0.1491 TRY 550,839,653.0000 JASMY 0.1470 TRY 0.1406 TRY 0.1437 TRY 0.1449 TRY
2023-05-07 0.1522 TRY 316,918,710.0000 JASMY 0.1514 TRY 0.1460 TRY 0.1474 TRY 0.1490 TRY
2023-05-06 0.1557 TRY 378,054,264.0000 JASMY 0.1591 TRY 0.1496 TRY 0.1530 TRY 0.1527 TRY
2023-05-05 0.1567 TRY 974,107,866.0000 JASMY 0.1457 TRY 0.1426 TRY 0.1448 TRY 0.1601 TRY
2023-05-04 0.1461 TRY 483,532,275.0000 JASMY 0.1413 TRY 0.1413 TRY 0.1436 TRY 0.1452 TRY
2023-05-03 0.1380 TRY 502,639,003.0000 JASMY 0.1347 TRY 0.1330 TRY 0.1340 TRY 0.1406 TRY
2023-05-02 0.1339 TRY 369,840,561.0000 JASMY 0.1307 TRY 0.1280 TRY 0.1287 TRY 0.1348 TRY