Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.1093 TRY |
167,118,847.0000 JASMY |
0.1063 TRY |
0.1049 TRY |
0.1052 TRY |
0.1125 TRY |
| 2023-07-12 |
0.1072 TRY |
90,854,937.0000 JASMY |
0.1072 TRY |
0.1044 TRY |
0.1056 TRY |
0.1061 TRY |
| 2023-07-11 |
0.1067 TRY |
134,394,183.0000 JASMY |
0.1066 TRY |
0.1052 TRY |
0.1062 TRY |
0.1066 TRY |
| 2023-07-10 |
0.1051 TRY |
124,110,335.0000 JASMY |
0.1050 TRY |
0.1015 TRY |
0.1030 TRY |
0.1059 TRY |
| 2023-07-09 |
0.1061 TRY |
59,594,844.0000 JASMY |
0.1062 TRY |
0.1046 TRY |
0.1054 TRY |
0.1053 TRY |
| 2023-07-08 |
0.1067 TRY |
138,115,146.0000 JASMY |
0.1081 TRY |
0.1045 TRY |
0.1053 TRY |
0.1061 TRY |
| 2023-07-07 |
0.1051 TRY |
117,755,136.0000 JASMY |
0.1027 TRY |
0.1015 TRY |
0.1031 TRY |
0.1081 TRY |
| 2023-07-06 |
0.1065 TRY |
87,092,855.0000 JASMY |
0.1068 TRY |
0.1033 TRY |
0.1043 TRY |
0.1037 TRY |
| 2023-07-05 |
0.1098 TRY |
140,556,432.0000 JASMY |
0.1107 TRY |
0.1061 TRY |
0.1074 TRY |
0.1074 TRY |
| 2023-07-04 |
0.1116 TRY |
172,314,623.0000 JASMY |
0.1138 TRY |
0.1091 TRY |
0.1107 TRY |
0.1112 TRY |
| 2023-07-03 |
0.1136 TRY |
192,449,471.0000 JASMY |
0.1118 TRY |
0.1115 TRY |
0.1128 TRY |
0.1137 TRY |
| 2023-07-02 |
0.1106 TRY |
208,332,319.0000 JASMY |
0.1118 TRY |
0.1084 TRY |
0.1098 TRY |
0.1121 TRY |
| 2023-07-01 |
0.1108 TRY |
203,230,192.0000 JASMY |
0.1122 TRY |
0.1095 TRY |
0.1105 TRY |
0.1111 TRY |
| 2023-06-30 |
0.1131 TRY |
376,186,732.0000 JASMY |
0.1148 TRY |
0.1050 TRY |
0.1105 TRY |
0.1122 TRY |
| 2023-06-29 |
0.1151 TRY |
89,532,501.0000 JASMY |
0.1126 TRY |
0.1121 TRY |
0.1126 TRY |
0.1152 TRY |
| 2023-06-28 |
0.1152 TRY |
138,467,236.0000 JASMY |
0.1206 TRY |
0.1087 TRY |
0.1121 TRY |
0.1136 TRY |
| 2023-06-27 |
0.1210 TRY |
338,756,727.0000 JASMY |
0.1169 TRY |
0.1163 TRY |
0.1183 TRY |
0.1199 TRY |
| 2023-06-26 |
0.1162 TRY |
370,331,630.0000 JASMY |
0.1173 TRY |
0.1115 TRY |
0.1138 TRY |
0.1169 TRY |
| 2023-06-25 |
0.1169 TRY |
686,582,032.0000 JASMY |
0.1097 TRY |
0.1082 TRY |
0.1090 TRY |
0.1188 TRY |
| 2023-06-24 |
0.1102 TRY |
168,408,757.0000 JASMY |
0.1116 TRY |
0.1067 TRY |
0.1081 TRY |
0.1093 TRY |
| 2023-06-23 |
0.1085 TRY |
379,624,630.0000 JASMY |
0.1027 TRY |
0.1025 TRY |
0.1034 TRY |
0.1114 TRY |
| 2023-06-22 |
0.1020 TRY |
395,485,601.0000 JASMY |
0.0990 TRY |
0.0985 TRY |
0.1000 TRY |
0.1033 TRY |
| 2023-06-21 |
0.0988 TRY |
415,744,037.0000 JASMY |
0.0973 TRY |
0.0961 TRY |
0.0973 TRY |
0.0991 TRY |
| 2023-06-20 |
0.0944 TRY |
592,320,428.0000 JASMY |
0.0899 TRY |
0.0889 TRY |
0.0895 TRY |
0.0974 TRY |
| 2023-06-19 |
0.0907 TRY |
637,923,223.0000 JASMY |
0.0883 TRY |
0.0872 TRY |
0.0880 TRY |
0.0896 TRY |
| 2023-06-18 |
0.0895 TRY |
301,984,194.0000 JASMY |
0.0914 TRY |
0.0880 TRY |
0.0888 TRY |
0.0892 TRY |
| 2023-06-17 |
0.0926 TRY |
868,903,972.0000 JASMY |
0.0895 TRY |
0.0892 TRY |
0.0904 TRY |
0.0912 TRY |
| 2023-06-16 |
0.0860 TRY |
272,401,766.0000 JASMY |
0.0840 TRY |
0.0829 TRY |
0.0840 TRY |
0.0897 TRY |
| 2023-06-15 |
0.0829 TRY |
180,922,123.0000 JASMY |
0.0827 TRY |
0.0806 TRY |
0.0814 TRY |
0.0842 TRY |
| 2023-06-14 |
0.0847 TRY |
496,672,570.0000 JASMY |
0.0842 TRY |
0.0812 TRY |
0.0820 TRY |
0.0820 TRY |
| 2023-06-13 |
0.0835 TRY |
163,578,256.0000 JASMY |
0.0831 TRY |
0.0814 TRY |
0.0833 TRY |
0.0840 TRY |
| 2023-06-12 |
0.0818 TRY |
203,633,598.0000 JASMY |
0.0825 TRY |
0.0795 TRY |
0.0802 TRY |
0.0833 TRY |
| 2023-06-11 |
0.0825 TRY |
168,235,183.0000 JASMY |
0.0842 TRY |
0.0810 TRY |
0.0819 TRY |
0.0821 TRY |
| 2023-06-10 |
0.0843 TRY |
267,803,387.0000 JASMY |
0.0965 TRY |
0.0700 TRY |
0.0824 TRY |
0.0841 TRY |
| 2023-06-09 |
0.0966 TRY |
271,441,328.0000 JASMY |
0.0960 TRY |
0.0943 TRY |
0.0951 TRY |
0.0967 TRY |
| 2023-06-08 |
0.0951 TRY |
475,126,299.0000 JASMY |
0.0981 TRY |
0.0917 TRY |
0.0934 TRY |
0.0961 TRY |
| 2023-06-07 |
0.0994 TRY |
320,428,871.0000 JASMY |
0.0990 TRY |
0.0955 TRY |
0.0970 TRY |
0.0982 TRY |
| 2023-06-06 |
0.0967 TRY |
204,833,271.0000 JASMY |
0.0925 TRY |
0.0915 TRY |
0.0924 TRY |
0.0992 TRY |
| 2023-06-05 |
0.0974 TRY |
379,445,567.0000 JASMY |
0.0993 TRY |
0.0895 TRY |
0.0924 TRY |
0.0926 TRY |
| 2023-06-04 |
0.0992 TRY |
168,309,373.0000 JASMY |
0.0985 TRY |
0.0968 TRY |
0.0974 TRY |
0.0993 TRY |
| 2023-06-03 |
0.0985 TRY |
64,713,401.0000 JASMY |
0.0996 TRY |
0.0966 TRY |
0.0975 TRY |
0.0983 TRY |
| 2023-06-02 |
0.0989 TRY |
172,021,411.0000 JASMY |
0.0977 TRY |
0.0964 TRY |
0.0977 TRY |
0.1002 TRY |
| 2023-06-01 |
0.0978 TRY |
223,380,681.0000 JASMY |
0.0975 TRY |
0.0958 TRY |
0.0965 TRY |
0.0976 TRY |
| 2023-05-31 |
0.0963 TRY |
153,323,043.0000 JASMY |
0.0992 TRY |
0.0947 TRY |
0.0954 TRY |
0.0976 TRY |
| 2023-05-30 |
0.0981 TRY |
192,198,964.0000 JASMY |
0.0996 TRY |
0.0965 TRY |
0.0977 TRY |
0.0990 TRY |
| 2023-05-29 |
0.0998 TRY |
207,642,071.0000 JASMY |
0.0997 TRY |
0.0984 TRY |
0.0994 TRY |
0.0998 TRY |
| 2023-05-28 |
0.0992 TRY |
199,202,974.0000 JASMY |
0.0991 TRY |
0.0970 TRY |
0.0991 TRY |
0.0998 TRY |
| 2023-05-27 |
0.0998 TRY |
262,768,221.0000 JASMY |
0.0998 TRY |
0.0985 TRY |
0.0990 TRY |
0.0992 TRY |
| 2023-05-26 |
0.0988 TRY |
314,403,605.0000 JASMY |
0.0979 TRY |
0.0964 TRY |
0.0971 TRY |
0.0999 TRY |
| 2023-05-25 |
0.0973 TRY |
152,428,917.0000 JASMY |
0.0984 TRY |
0.0952 TRY |
0.0967 TRY |
0.0980 TRY |