Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.1169 TRY |
686,582,032.0000 JASMY |
0.1097 TRY |
0.1082 TRY |
0.1090 TRY |
0.1188 TRY |
| 2023-06-24 |
0.1102 TRY |
168,408,757.0000 JASMY |
0.1116 TRY |
0.1067 TRY |
0.1081 TRY |
0.1093 TRY |
| 2023-06-23 |
0.1085 TRY |
379,624,630.0000 JASMY |
0.1027 TRY |
0.1025 TRY |
0.1034 TRY |
0.1114 TRY |
| 2023-06-22 |
0.1020 TRY |
395,485,601.0000 JASMY |
0.0990 TRY |
0.0985 TRY |
0.1000 TRY |
0.1033 TRY |
| 2023-06-21 |
0.0988 TRY |
415,744,037.0000 JASMY |
0.0973 TRY |
0.0961 TRY |
0.0973 TRY |
0.0991 TRY |
| 2023-06-20 |
0.0944 TRY |
592,320,428.0000 JASMY |
0.0899 TRY |
0.0889 TRY |
0.0895 TRY |
0.0974 TRY |
| 2023-06-19 |
0.0907 TRY |
637,923,223.0000 JASMY |
0.0883 TRY |
0.0872 TRY |
0.0880 TRY |
0.0896 TRY |
| 2023-06-18 |
0.0895 TRY |
301,984,194.0000 JASMY |
0.0914 TRY |
0.0880 TRY |
0.0888 TRY |
0.0892 TRY |
| 2023-06-17 |
0.0926 TRY |
868,903,972.0000 JASMY |
0.0895 TRY |
0.0892 TRY |
0.0904 TRY |
0.0912 TRY |
| 2023-06-16 |
0.0860 TRY |
272,401,766.0000 JASMY |
0.0840 TRY |
0.0829 TRY |
0.0840 TRY |
0.0897 TRY |
| 2023-06-15 |
0.0829 TRY |
180,922,123.0000 JASMY |
0.0827 TRY |
0.0806 TRY |
0.0814 TRY |
0.0842 TRY |
| 2023-06-14 |
0.0847 TRY |
496,672,570.0000 JASMY |
0.0842 TRY |
0.0812 TRY |
0.0820 TRY |
0.0820 TRY |
| 2023-06-13 |
0.0835 TRY |
163,578,256.0000 JASMY |
0.0831 TRY |
0.0814 TRY |
0.0833 TRY |
0.0840 TRY |
| 2023-06-12 |
0.0818 TRY |
203,633,598.0000 JASMY |
0.0825 TRY |
0.0795 TRY |
0.0802 TRY |
0.0833 TRY |
| 2023-06-11 |
0.0825 TRY |
168,235,183.0000 JASMY |
0.0842 TRY |
0.0810 TRY |
0.0819 TRY |
0.0821 TRY |
| 2023-06-10 |
0.0843 TRY |
267,803,387.0000 JASMY |
0.0965 TRY |
0.0700 TRY |
0.0824 TRY |
0.0841 TRY |
| 2023-06-09 |
0.0966 TRY |
271,441,328.0000 JASMY |
0.0960 TRY |
0.0943 TRY |
0.0951 TRY |
0.0967 TRY |
| 2023-06-08 |
0.0951 TRY |
475,126,299.0000 JASMY |
0.0981 TRY |
0.0917 TRY |
0.0934 TRY |
0.0961 TRY |
| 2023-06-07 |
0.0994 TRY |
320,428,871.0000 JASMY |
0.0990 TRY |
0.0955 TRY |
0.0970 TRY |
0.0982 TRY |
| 2023-06-06 |
0.0967 TRY |
204,833,271.0000 JASMY |
0.0925 TRY |
0.0915 TRY |
0.0924 TRY |
0.0992 TRY |
| 2023-06-05 |
0.0974 TRY |
379,445,567.0000 JASMY |
0.0993 TRY |
0.0895 TRY |
0.0924 TRY |
0.0926 TRY |
| 2023-06-04 |
0.0992 TRY |
168,309,373.0000 JASMY |
0.0985 TRY |
0.0968 TRY |
0.0974 TRY |
0.0993 TRY |
| 2023-06-03 |
0.0985 TRY |
64,713,401.0000 JASMY |
0.0996 TRY |
0.0966 TRY |
0.0975 TRY |
0.0983 TRY |
| 2023-06-02 |
0.0989 TRY |
172,021,411.0000 JASMY |
0.0977 TRY |
0.0964 TRY |
0.0977 TRY |
0.1002 TRY |
| 2023-06-01 |
0.0978 TRY |
223,380,681.0000 JASMY |
0.0975 TRY |
0.0958 TRY |
0.0965 TRY |
0.0976 TRY |
| 2023-05-31 |
0.0963 TRY |
153,323,043.0000 JASMY |
0.0992 TRY |
0.0947 TRY |
0.0954 TRY |
0.0976 TRY |
| 2023-05-30 |
0.0981 TRY |
192,198,964.0000 JASMY |
0.0996 TRY |
0.0965 TRY |
0.0977 TRY |
0.0990 TRY |
| 2023-05-29 |
0.0998 TRY |
207,642,071.0000 JASMY |
0.0997 TRY |
0.0984 TRY |
0.0994 TRY |
0.0998 TRY |
| 2023-05-28 |
0.0992 TRY |
199,202,974.0000 JASMY |
0.0991 TRY |
0.0970 TRY |
0.0991 TRY |
0.0998 TRY |
| 2023-05-27 |
0.0998 TRY |
262,768,221.0000 JASMY |
0.0998 TRY |
0.0985 TRY |
0.0990 TRY |
0.0992 TRY |
| 2023-05-26 |
0.0988 TRY |
314,403,605.0000 JASMY |
0.0979 TRY |
0.0964 TRY |
0.0971 TRY |
0.0999 TRY |
| 2023-05-25 |
0.0973 TRY |
152,428,917.0000 JASMY |
0.0984 TRY |
0.0952 TRY |
0.0967 TRY |
0.0980 TRY |
| 2023-05-24 |
0.0985 TRY |
281,061,551.0000 JASMY |
0.1023 TRY |
0.0952 TRY |
0.0973 TRY |
0.0989 TRY |
| 2023-05-23 |
0.1023 TRY |
149,399,788.0000 JASMY |
0.1013 TRY |
0.1010 TRY |
0.1017 TRY |
0.1023 TRY |
| 2023-05-22 |
0.1003 TRY |
160,770,581.0000 JASMY |
0.1003 TRY |
0.0980 TRY |
0.0993 TRY |
0.1016 TRY |
| 2023-05-21 |
0.1022 TRY |
237,737,840.0000 JASMY |
0.1047 TRY |
0.0997 TRY |
0.1007 TRY |
0.1007 TRY |
| 2023-05-20 |
0.1052 TRY |
863,551,145.0000 JASMY |
0.1020 TRY |
0.1007 TRY |
0.1014 TRY |
0.1044 TRY |
| 2023-05-19 |
0.1014 TRY |
296,491,226.0000 JASMY |
0.1007 TRY |
0.0992 TRY |
0.0999 TRY |
0.1023 TRY |
| 2023-05-18 |
0.0998 TRY |
424,135,474.0000 JASMY |
0.1024 TRY |
0.0973 TRY |
0.0992 TRY |
0.1014 TRY |
| 2023-05-17 |
0.1010 TRY |
412,774,771.0000 JASMY |
0.1006 TRY |
0.0982 TRY |
0.0993 TRY |
0.1026 TRY |
| 2023-05-16 |
0.0994 TRY |
345,414,261.0000 JASMY |
0.1012 TRY |
0.0976 TRY |
0.0984 TRY |
0.1002 TRY |
| 2023-05-15 |
0.1044 TRY |
529,867,307.0000 JASMY |
0.1034 TRY |
0.1016 TRY |
0.1020 TRY |
0.1019 TRY |
| 2023-05-14 |
0.1052 TRY |
838,987,073.0000 JASMY |
0.1041 TRY |
0.1030 TRY |
0.1040 TRY |
0.1037 TRY |
| 2023-05-13 |
0.1064 TRY |
1,125,486,508.0000 JASMY |
0.1051 TRY |
0.1039 TRY |
0.1056 TRY |
0.1049 TRY |
| 2023-05-12 |
0.1075 TRY |
2,289,322,579.0000 JASMY |
0.1002 TRY |
0.0964 TRY |
0.0983 TRY |
0.1058 TRY |
| 2023-05-11 |
0.1063 TRY |
1,851,352,445.0000 JASMY |
0.1178 TRY |
0.0957 TRY |
0.0988 TRY |
0.1005 TRY |
| 2023-05-10 |
0.1177 TRY |
3,202,490,612.0000 JASMY |
0.1466 TRY |
0.1092 TRY |
0.1139 TRY |
0.1185 TRY |
| 2023-05-09 |
0.1447 TRY |
412,144,396.0000 JASMY |
0.1438 TRY |
0.1383 TRY |
0.1402 TRY |
0.1469 TRY |
| 2023-05-08 |
0.1491 TRY |
550,839,653.0000 JASMY |
0.1470 TRY |
0.1406 TRY |
0.1437 TRY |
0.1449 TRY |
| 2023-05-07 |
0.1522 TRY |
316,918,710.0000 JASMY |
0.1514 TRY |
0.1460 TRY |
0.1474 TRY |
0.1490 TRY |