Crypto exchange Binance

Market JasmyCoin (JASMY) / TRY

Identifier on Binance: JASMYTRY
Date Price Volume Open Low High Close
2023-05-01 0.1329 TRY 189,123,799.0000 JASMY 0.1382 TRY 0.1296 TRY 0.1311 TRY 0.1318 TRY
2023-04-30 0.1405 TRY 348,957,817.0000 JASMY 0.1384 TRY 0.1345 TRY 0.1355 TRY 0.1388 TRY
2023-04-29 0.1420 TRY 278,443,481.0000 JASMY 0.1397 TRY 0.1389 TRY 0.1398 TRY 0.1391 TRY
2023-04-28 0.1382 TRY 519,380,076.0000 JASMY 0.1346 TRY 0.1338 TRY 0.1353 TRY 0.1395 TRY
2023-04-27 0.1338 TRY 523,005,759.0000 JASMY 0.1304 TRY 0.1285 TRY 0.1295 TRY 0.1341 TRY
2023-04-26 0.1310 TRY 422,852,451.0000 JASMY 0.1290 TRY 0.1220 TRY 0.1269 TRY 0.1302 TRY
2023-04-25 0.1251 TRY 271,565,170.0000 JASMY 0.1231 TRY 0.1211 TRY 0.1226 TRY 0.1280 TRY
2023-04-24 0.1242 TRY 198,809,998.0000 JASMY 0.1284 TRY 0.1204 TRY 0.1222 TRY 0.1234 TRY
2023-04-23 0.1291 TRY 291,849,511.0000 JASMY 0.1303 TRY 0.1238 TRY 0.1259 TRY 0.1284 TRY
2023-04-22 0.1282 TRY 312,752,020.0000 JASMY 0.1226 TRY 0.1217 TRY 0.1235 TRY 0.1305 TRY
2023-04-21 0.1278 TRY 228,189,253.0000 JASMY 0.1291 TRY 0.1220 TRY 0.1224 TRY 0.1223 TRY
2023-04-20 0.1305 TRY 225,239,909.0000 JASMY 0.1313 TRY 0.1275 TRY 0.1289 TRY 0.1289 TRY
2023-04-19 0.1338 TRY 367,117,577.0000 JASMY 0.1398 TRY 0.1263 TRY 0.1315 TRY 0.1308 TRY
2023-04-18 0.1403 TRY 721,628,839.0000 JASMY 0.1324 TRY 0.1303 TRY 0.1326 TRY 0.1394 TRY
2023-04-17 0.1339 TRY 415,436,204.0000 JASMY 0.1381 TRY 0.1306 TRY 0.1324 TRY 0.1325 TRY
2023-04-16 0.1391 TRY 1,241,035,494.0000 JASMY 0.1414 TRY 0.1356 TRY 0.1370 TRY 0.1382 TRY
2023-04-15 0.1423 TRY 2,203,000,949.0000 JASMY 0.1320 TRY 0.1284 TRY 0.1296 TRY 0.1419 TRY
2023-04-14 0.1267 TRY 287,787,433.0000 JASMY 0.1241 TRY 0.1224 TRY 0.1234 TRY 0.1318 TRY
2023-04-13 0.1237 TRY 288,765,942.0000 JASMY 0.1237 TRY 0.1211 TRY 0.1216 TRY 0.1241 TRY
2023-04-12 0.1208 TRY 412,473,997.0000 JASMY 0.1216 TRY 0.1165 TRY 0.1178 TRY 0.1223 TRY
2023-04-11 0.1231 TRY 665,827,579.0000 JASMY 0.1275 TRY 0.1200 TRY 0.1210 TRY 0.1210 TRY
2023-04-10 0.1211 TRY 918,976,612.0000 JASMY 0.1125 TRY 0.1104 TRY 0.1113 TRY 0.1262 TRY
2023-04-09 0.1119 TRY 1,078,461,462.0000 JASMY 0.1065 TRY 0.1063 TRY 0.1102 TRY 0.1129 TRY
2023-04-08 0.1077 TRY 452,183,835.0000 JASMY 0.1049 TRY 0.1028 TRY 0.1034 TRY 0.1069 TRY
2023-04-07 0.1043 TRY 434,962,917.0000 JASMY 0.1027 TRY 0.1013 TRY 0.1024 TRY 0.1049 TRY
2023-04-06 0.1018 TRY 152,304,716.0000 JASMY 0.1034 TRY 0.0992 TRY 0.1005 TRY 0.1027 TRY
2023-04-05 0.1035 TRY 470,487,706.0000 JASMY 0.1000 TRY 0.0993 TRY 0.1017 TRY 0.1034 TRY
2023-04-04 0.0995 TRY 304,150,019.0000 JASMY 0.0965 TRY 0.0954 TRY 0.0962 TRY 0.0996 TRY
2023-04-03 0.0964 TRY 205,620,364.0000 JASMY 0.0973 TRY 0.0933 TRY 0.0961 TRY 0.0970 TRY
2023-04-02 0.0992 TRY 180,641,223.0000 JASMY 0.1010 TRY 0.0953 TRY 0.0966 TRY 0.0964 TRY
2023-04-01 0.1009 TRY 503,876,112.0000 JASMY 0.1026 TRY 0.0910 TRY 0.0990 TRY 0.1010 TRY
2023-03-31 0.1011 TRY 924,706,103.0000 JASMY 0.0954 TRY 0.0940 TRY 0.0956 TRY 0.1035 TRY
2023-03-30 0.0960 TRY 309,771,614.0000 JASMY 0.0977 TRY 0.0937 TRY 0.0942 TRY 0.0944 TRY
2023-03-29 0.0960 TRY 805,869,946.0000 JASMY 0.0890 TRY 0.0886 TRY 0.0893 TRY 0.0980 TRY
2023-03-28 0.0873 TRY 239,760,650.0000 JASMY 0.0867 TRY 0.0849 TRY 0.0857 TRY 0.0888 TRY
2023-03-27 0.0879 TRY 227,490,669.0000 JASMY 0.0912 TRY 0.0848 TRY 0.0859 TRY 0.0864 TRY
2023-03-26 0.0911 TRY 191,253,508.0000 JASMY 0.0905 TRY 0.0901 TRY 0.0908 TRY 0.0917 TRY
2023-03-25 0.0909 TRY 187,444,944.0000 JASMY 0.0923 TRY 0.0890 TRY 0.0900 TRY 0.0905 TRY
2023-03-24 0.0935 TRY 228,813,981.0000 JASMY 0.0955 TRY 0.0903 TRY 0.0919 TRY 0.0926 TRY
2023-03-23 0.0935 TRY 288,877,137.0000 JASMY 0.0920 TRY 0.0898 TRY 0.0908 TRY 0.0957 TRY
2023-03-22 0.0941 TRY 330,662,540.0000 JASMY 0.0976 TRY 0.0892 TRY 0.0920 TRY 0.0920 TRY
2023-03-21 0.0949 TRY 331,824,364.0000 JASMY 0.0927 TRY 0.0893 TRY 0.0909 TRY 0.0979 TRY
2023-03-20 0.0954 TRY 371,994,277.0000 JASMY 0.0980 TRY 0.0910 TRY 0.0937 TRY 0.0927 TRY
2023-03-19 0.0976 TRY 466,881,669.0000 JASMY 0.0960 TRY 0.0947 TRY 0.0962 TRY 0.0990 TRY
2023-03-18 0.1005 TRY 591,678,180.0000 JASMY 0.1015 TRY 0.0940 TRY 0.0971 TRY 0.0964 TRY
2023-03-17 0.0968 TRY 670,464,697.0000 JASMY 0.0930 TRY 0.0915 TRY 0.0934 TRY 0.1001 TRY
2023-03-16 0.0931 TRY 407,543,085.0000 JASMY 0.0927 TRY 0.0911 TRY 0.0926 TRY 0.0928 TRY
2023-03-15 0.0993 TRY 907,207,596.0000 JASMY 0.1034 TRY 0.0913 TRY 0.0931 TRY 0.0929 TRY
2023-03-14 0.1061 TRY 1,106,673,125.0000 JASMY 0.1106 TRY 0.1001 TRY 0.1029 TRY 0.1038 TRY
2023-03-13 0.1058 TRY 487,780,493.0000 JASMY 0.1019 TRY 0.0993 TRY 0.1012 TRY 0.1098 TRY