Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0985 TRY |
281,061,551.0000 JASMY |
0.1023 TRY |
0.0952 TRY |
0.0973 TRY |
0.0989 TRY |
| 2023-05-23 |
0.1023 TRY |
149,399,788.0000 JASMY |
0.1013 TRY |
0.1010 TRY |
0.1017 TRY |
0.1023 TRY |
| 2023-05-22 |
0.1003 TRY |
160,770,581.0000 JASMY |
0.1003 TRY |
0.0980 TRY |
0.0993 TRY |
0.1016 TRY |
| 2023-05-21 |
0.1022 TRY |
237,737,840.0000 JASMY |
0.1047 TRY |
0.0997 TRY |
0.1007 TRY |
0.1007 TRY |
| 2023-05-20 |
0.1052 TRY |
863,551,145.0000 JASMY |
0.1020 TRY |
0.1007 TRY |
0.1014 TRY |
0.1044 TRY |
| 2023-05-19 |
0.1014 TRY |
296,491,226.0000 JASMY |
0.1007 TRY |
0.0992 TRY |
0.0999 TRY |
0.1023 TRY |
| 2023-05-18 |
0.0998 TRY |
424,135,474.0000 JASMY |
0.1024 TRY |
0.0973 TRY |
0.0992 TRY |
0.1014 TRY |
| 2023-05-17 |
0.1010 TRY |
412,774,771.0000 JASMY |
0.1006 TRY |
0.0982 TRY |
0.0993 TRY |
0.1026 TRY |
| 2023-05-16 |
0.0994 TRY |
345,414,261.0000 JASMY |
0.1012 TRY |
0.0976 TRY |
0.0984 TRY |
0.1002 TRY |
| 2023-05-15 |
0.1044 TRY |
529,867,307.0000 JASMY |
0.1034 TRY |
0.1016 TRY |
0.1020 TRY |
0.1019 TRY |
| 2023-05-14 |
0.1052 TRY |
838,987,073.0000 JASMY |
0.1041 TRY |
0.1030 TRY |
0.1040 TRY |
0.1037 TRY |
| 2023-05-13 |
0.1064 TRY |
1,125,486,508.0000 JASMY |
0.1051 TRY |
0.1039 TRY |
0.1056 TRY |
0.1049 TRY |
| 2023-05-12 |
0.1075 TRY |
2,289,322,579.0000 JASMY |
0.1002 TRY |
0.0964 TRY |
0.0983 TRY |
0.1058 TRY |
| 2023-05-11 |
0.1063 TRY |
1,851,352,445.0000 JASMY |
0.1178 TRY |
0.0957 TRY |
0.0988 TRY |
0.1005 TRY |
| 2023-05-10 |
0.1177 TRY |
3,202,490,612.0000 JASMY |
0.1466 TRY |
0.1092 TRY |
0.1139 TRY |
0.1185 TRY |
| 2023-05-09 |
0.1447 TRY |
412,144,396.0000 JASMY |
0.1438 TRY |
0.1383 TRY |
0.1402 TRY |
0.1469 TRY |
| 2023-05-08 |
0.1491 TRY |
550,839,653.0000 JASMY |
0.1470 TRY |
0.1406 TRY |
0.1437 TRY |
0.1449 TRY |
| 2023-05-07 |
0.1522 TRY |
316,918,710.0000 JASMY |
0.1514 TRY |
0.1460 TRY |
0.1474 TRY |
0.1490 TRY |
| 2023-05-06 |
0.1557 TRY |
378,054,264.0000 JASMY |
0.1591 TRY |
0.1496 TRY |
0.1530 TRY |
0.1527 TRY |
| 2023-05-05 |
0.1567 TRY |
974,107,866.0000 JASMY |
0.1457 TRY |
0.1426 TRY |
0.1448 TRY |
0.1601 TRY |
| 2023-05-04 |
0.1461 TRY |
483,532,275.0000 JASMY |
0.1413 TRY |
0.1413 TRY |
0.1436 TRY |
0.1452 TRY |
| 2023-05-03 |
0.1380 TRY |
502,639,003.0000 JASMY |
0.1347 TRY |
0.1330 TRY |
0.1340 TRY |
0.1406 TRY |
| 2023-05-02 |
0.1339 TRY |
369,840,561.0000 JASMY |
0.1307 TRY |
0.1280 TRY |
0.1287 TRY |
0.1348 TRY |
| 2023-05-01 |
0.1329 TRY |
189,123,799.0000 JASMY |
0.1382 TRY |
0.1296 TRY |
0.1311 TRY |
0.1318 TRY |
| 2023-04-30 |
0.1405 TRY |
348,957,817.0000 JASMY |
0.1384 TRY |
0.1345 TRY |
0.1355 TRY |
0.1388 TRY |
| 2023-04-29 |
0.1420 TRY |
278,443,481.0000 JASMY |
0.1397 TRY |
0.1389 TRY |
0.1398 TRY |
0.1391 TRY |
| 2023-04-28 |
0.1382 TRY |
519,380,076.0000 JASMY |
0.1346 TRY |
0.1338 TRY |
0.1353 TRY |
0.1395 TRY |
| 2023-04-27 |
0.1338 TRY |
523,005,759.0000 JASMY |
0.1304 TRY |
0.1285 TRY |
0.1295 TRY |
0.1341 TRY |
| 2023-04-26 |
0.1310 TRY |
422,852,451.0000 JASMY |
0.1290 TRY |
0.1220 TRY |
0.1269 TRY |
0.1302 TRY |
| 2023-04-25 |
0.1251 TRY |
271,565,170.0000 JASMY |
0.1231 TRY |
0.1211 TRY |
0.1226 TRY |
0.1280 TRY |
| 2023-04-24 |
0.1242 TRY |
198,809,998.0000 JASMY |
0.1284 TRY |
0.1204 TRY |
0.1222 TRY |
0.1234 TRY |
| 2023-04-23 |
0.1291 TRY |
291,849,511.0000 JASMY |
0.1303 TRY |
0.1238 TRY |
0.1259 TRY |
0.1284 TRY |
| 2023-04-22 |
0.1282 TRY |
312,752,020.0000 JASMY |
0.1226 TRY |
0.1217 TRY |
0.1235 TRY |
0.1305 TRY |
| 2023-04-21 |
0.1278 TRY |
228,189,253.0000 JASMY |
0.1291 TRY |
0.1220 TRY |
0.1224 TRY |
0.1223 TRY |
| 2023-04-20 |
0.1305 TRY |
225,239,909.0000 JASMY |
0.1313 TRY |
0.1275 TRY |
0.1289 TRY |
0.1289 TRY |
| 2023-04-19 |
0.1338 TRY |
367,117,577.0000 JASMY |
0.1398 TRY |
0.1263 TRY |
0.1315 TRY |
0.1308 TRY |
| 2023-04-18 |
0.1403 TRY |
721,628,839.0000 JASMY |
0.1324 TRY |
0.1303 TRY |
0.1326 TRY |
0.1394 TRY |
| 2023-04-17 |
0.1339 TRY |
415,436,204.0000 JASMY |
0.1381 TRY |
0.1306 TRY |
0.1324 TRY |
0.1325 TRY |
| 2023-04-16 |
0.1391 TRY |
1,241,035,494.0000 JASMY |
0.1414 TRY |
0.1356 TRY |
0.1370 TRY |
0.1382 TRY |
| 2023-04-15 |
0.1423 TRY |
2,203,000,949.0000 JASMY |
0.1320 TRY |
0.1284 TRY |
0.1296 TRY |
0.1419 TRY |
| 2023-04-14 |
0.1267 TRY |
287,787,433.0000 JASMY |
0.1241 TRY |
0.1224 TRY |
0.1234 TRY |
0.1318 TRY |
| 2023-04-13 |
0.1237 TRY |
288,765,942.0000 JASMY |
0.1237 TRY |
0.1211 TRY |
0.1216 TRY |
0.1241 TRY |
| 2023-04-12 |
0.1208 TRY |
412,473,997.0000 JASMY |
0.1216 TRY |
0.1165 TRY |
0.1178 TRY |
0.1223 TRY |
| 2023-04-11 |
0.1231 TRY |
665,827,579.0000 JASMY |
0.1275 TRY |
0.1200 TRY |
0.1210 TRY |
0.1210 TRY |
| 2023-04-10 |
0.1211 TRY |
918,976,612.0000 JASMY |
0.1125 TRY |
0.1104 TRY |
0.1113 TRY |
0.1262 TRY |
| 2023-04-09 |
0.1119 TRY |
1,078,461,462.0000 JASMY |
0.1065 TRY |
0.1063 TRY |
0.1102 TRY |
0.1129 TRY |
| 2023-04-08 |
0.1077 TRY |
452,183,835.0000 JASMY |
0.1049 TRY |
0.1028 TRY |
0.1034 TRY |
0.1069 TRY |
| 2023-04-07 |
0.1043 TRY |
434,962,917.0000 JASMY |
0.1027 TRY |
0.1013 TRY |
0.1024 TRY |
0.1049 TRY |
| 2023-04-06 |
0.1018 TRY |
152,304,716.0000 JASMY |
0.1034 TRY |
0.0992 TRY |
0.1005 TRY |
0.1027 TRY |
| 2023-04-05 |
0.1035 TRY |
470,487,706.0000 JASMY |
0.1000 TRY |
0.0993 TRY |
0.1017 TRY |
0.1034 TRY |