Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.1557 TRY |
378,054,264.0000 JASMY |
0.1591 TRY |
0.1496 TRY |
0.1530 TRY |
0.1527 TRY |
| 2023-05-05 |
0.1567 TRY |
974,107,866.0000 JASMY |
0.1457 TRY |
0.1426 TRY |
0.1448 TRY |
0.1601 TRY |
| 2023-05-04 |
0.1461 TRY |
483,532,275.0000 JASMY |
0.1413 TRY |
0.1413 TRY |
0.1436 TRY |
0.1452 TRY |
| 2023-05-03 |
0.1380 TRY |
502,639,003.0000 JASMY |
0.1347 TRY |
0.1330 TRY |
0.1340 TRY |
0.1406 TRY |
| 2023-05-02 |
0.1339 TRY |
369,840,561.0000 JASMY |
0.1307 TRY |
0.1280 TRY |
0.1287 TRY |
0.1348 TRY |
| 2023-05-01 |
0.1329 TRY |
189,123,799.0000 JASMY |
0.1382 TRY |
0.1296 TRY |
0.1311 TRY |
0.1318 TRY |
| 2023-04-30 |
0.1405 TRY |
348,957,817.0000 JASMY |
0.1384 TRY |
0.1345 TRY |
0.1355 TRY |
0.1388 TRY |
| 2023-04-29 |
0.1420 TRY |
278,443,481.0000 JASMY |
0.1397 TRY |
0.1389 TRY |
0.1398 TRY |
0.1391 TRY |
| 2023-04-28 |
0.1382 TRY |
519,380,076.0000 JASMY |
0.1346 TRY |
0.1338 TRY |
0.1353 TRY |
0.1395 TRY |
| 2023-04-27 |
0.1338 TRY |
523,005,759.0000 JASMY |
0.1304 TRY |
0.1285 TRY |
0.1295 TRY |
0.1341 TRY |
| 2023-04-26 |
0.1310 TRY |
422,852,451.0000 JASMY |
0.1290 TRY |
0.1220 TRY |
0.1269 TRY |
0.1302 TRY |
| 2023-04-25 |
0.1251 TRY |
271,565,170.0000 JASMY |
0.1231 TRY |
0.1211 TRY |
0.1226 TRY |
0.1280 TRY |
| 2023-04-24 |
0.1242 TRY |
198,809,998.0000 JASMY |
0.1284 TRY |
0.1204 TRY |
0.1222 TRY |
0.1234 TRY |
| 2023-04-23 |
0.1291 TRY |
291,849,511.0000 JASMY |
0.1303 TRY |
0.1238 TRY |
0.1259 TRY |
0.1284 TRY |
| 2023-04-22 |
0.1282 TRY |
312,752,020.0000 JASMY |
0.1226 TRY |
0.1217 TRY |
0.1235 TRY |
0.1305 TRY |
| 2023-04-21 |
0.1278 TRY |
228,189,253.0000 JASMY |
0.1291 TRY |
0.1220 TRY |
0.1224 TRY |
0.1223 TRY |
| 2023-04-20 |
0.1305 TRY |
225,239,909.0000 JASMY |
0.1313 TRY |
0.1275 TRY |
0.1289 TRY |
0.1289 TRY |
| 2023-04-19 |
0.1338 TRY |
367,117,577.0000 JASMY |
0.1398 TRY |
0.1263 TRY |
0.1315 TRY |
0.1308 TRY |
| 2023-04-18 |
0.1403 TRY |
721,628,839.0000 JASMY |
0.1324 TRY |
0.1303 TRY |
0.1326 TRY |
0.1394 TRY |
| 2023-04-17 |
0.1339 TRY |
415,436,204.0000 JASMY |
0.1381 TRY |
0.1306 TRY |
0.1324 TRY |
0.1325 TRY |
| 2023-04-16 |
0.1391 TRY |
1,241,035,494.0000 JASMY |
0.1414 TRY |
0.1356 TRY |
0.1370 TRY |
0.1382 TRY |
| 2023-04-15 |
0.1423 TRY |
2,203,000,949.0000 JASMY |
0.1320 TRY |
0.1284 TRY |
0.1296 TRY |
0.1419 TRY |
| 2023-04-14 |
0.1267 TRY |
287,787,433.0000 JASMY |
0.1241 TRY |
0.1224 TRY |
0.1234 TRY |
0.1318 TRY |
| 2023-04-13 |
0.1237 TRY |
288,765,942.0000 JASMY |
0.1237 TRY |
0.1211 TRY |
0.1216 TRY |
0.1241 TRY |
| 2023-04-12 |
0.1208 TRY |
412,473,997.0000 JASMY |
0.1216 TRY |
0.1165 TRY |
0.1178 TRY |
0.1223 TRY |
| 2023-04-11 |
0.1231 TRY |
665,827,579.0000 JASMY |
0.1275 TRY |
0.1200 TRY |
0.1210 TRY |
0.1210 TRY |
| 2023-04-10 |
0.1211 TRY |
918,976,612.0000 JASMY |
0.1125 TRY |
0.1104 TRY |
0.1113 TRY |
0.1262 TRY |
| 2023-04-09 |
0.1119 TRY |
1,078,461,462.0000 JASMY |
0.1065 TRY |
0.1063 TRY |
0.1102 TRY |
0.1129 TRY |
| 2023-04-08 |
0.1077 TRY |
452,183,835.0000 JASMY |
0.1049 TRY |
0.1028 TRY |
0.1034 TRY |
0.1069 TRY |
| 2023-04-07 |
0.1043 TRY |
434,962,917.0000 JASMY |
0.1027 TRY |
0.1013 TRY |
0.1024 TRY |
0.1049 TRY |
| 2023-04-06 |
0.1018 TRY |
152,304,716.0000 JASMY |
0.1034 TRY |
0.0992 TRY |
0.1005 TRY |
0.1027 TRY |
| 2023-04-05 |
0.1035 TRY |
470,487,706.0000 JASMY |
0.1000 TRY |
0.0993 TRY |
0.1017 TRY |
0.1034 TRY |
| 2023-04-04 |
0.0995 TRY |
304,150,019.0000 JASMY |
0.0965 TRY |
0.0954 TRY |
0.0962 TRY |
0.0996 TRY |
| 2023-04-03 |
0.0964 TRY |
205,620,364.0000 JASMY |
0.0973 TRY |
0.0933 TRY |
0.0961 TRY |
0.0970 TRY |
| 2023-04-02 |
0.0992 TRY |
180,641,223.0000 JASMY |
0.1010 TRY |
0.0953 TRY |
0.0966 TRY |
0.0964 TRY |
| 2023-04-01 |
0.1009 TRY |
503,876,112.0000 JASMY |
0.1026 TRY |
0.0910 TRY |
0.0990 TRY |
0.1010 TRY |
| 2023-03-31 |
0.1011 TRY |
924,706,103.0000 JASMY |
0.0954 TRY |
0.0940 TRY |
0.0956 TRY |
0.1035 TRY |
| 2023-03-30 |
0.0960 TRY |
309,771,614.0000 JASMY |
0.0977 TRY |
0.0937 TRY |
0.0942 TRY |
0.0944 TRY |
| 2023-03-29 |
0.0960 TRY |
805,869,946.0000 JASMY |
0.0890 TRY |
0.0886 TRY |
0.0893 TRY |
0.0980 TRY |
| 2023-03-28 |
0.0873 TRY |
239,760,650.0000 JASMY |
0.0867 TRY |
0.0849 TRY |
0.0857 TRY |
0.0888 TRY |
| 2023-03-27 |
0.0879 TRY |
227,490,669.0000 JASMY |
0.0912 TRY |
0.0848 TRY |
0.0859 TRY |
0.0864 TRY |
| 2023-03-26 |
0.0911 TRY |
191,253,508.0000 JASMY |
0.0905 TRY |
0.0901 TRY |
0.0908 TRY |
0.0917 TRY |
| 2023-03-25 |
0.0909 TRY |
187,444,944.0000 JASMY |
0.0923 TRY |
0.0890 TRY |
0.0900 TRY |
0.0905 TRY |
| 2023-03-24 |
0.0935 TRY |
228,813,981.0000 JASMY |
0.0955 TRY |
0.0903 TRY |
0.0919 TRY |
0.0926 TRY |
| 2023-03-23 |
0.0935 TRY |
288,877,137.0000 JASMY |
0.0920 TRY |
0.0898 TRY |
0.0908 TRY |
0.0957 TRY |
| 2023-03-22 |
0.0941 TRY |
330,662,540.0000 JASMY |
0.0976 TRY |
0.0892 TRY |
0.0920 TRY |
0.0920 TRY |
| 2023-03-21 |
0.0949 TRY |
331,824,364.0000 JASMY |
0.0927 TRY |
0.0893 TRY |
0.0909 TRY |
0.0979 TRY |
| 2023-03-20 |
0.0954 TRY |
371,994,277.0000 JASMY |
0.0980 TRY |
0.0910 TRY |
0.0937 TRY |
0.0927 TRY |
| 2023-03-19 |
0.0976 TRY |
466,881,669.0000 JASMY |
0.0960 TRY |
0.0947 TRY |
0.0962 TRY |
0.0990 TRY |
| 2023-03-18 |
0.1005 TRY |
591,678,180.0000 JASMY |
0.1015 TRY |
0.0940 TRY |
0.0971 TRY |
0.0964 TRY |