Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.1178 TRY |
410,817,603.0000 JASMY |
0.1240 TRY |
0.1122 TRY |
0.1155 TRY |
0.1176 TRY |
| 2023-02-12 |
0.1289 TRY |
442,042,272.0000 JASMY |
0.1297 TRY |
0.1221 TRY |
0.1255 TRY |
0.1239 TRY |
| 2023-02-11 |
0.1270 TRY |
1,085,364,973.0000 JASMY |
0.1182 TRY |
0.1164 TRY |
0.1188 TRY |
0.1300 TRY |
| 2023-02-10 |
0.1193 TRY |
506,444,331.0000 JASMY |
0.1199 TRY |
0.1160 TRY |
0.1180 TRY |
0.1180 TRY |
| 2023-02-09 |
0.1343 TRY |
381,174,480.0000 JASMY |
0.1446 TRY |
0.1184 TRY |
0.1217 TRY |
0.1202 TRY |
| 2023-02-08 |
0.1484 TRY |
483,455,380.0000 JASMY |
0.1519 TRY |
0.1387 TRY |
0.1432 TRY |
0.1458 TRY |
| 2023-02-07 |
0.1453 TRY |
1,565,735,506.0000 JASMY |
0.1288 TRY |
0.1271 TRY |
0.1287 TRY |
0.1535 TRY |
| 2023-02-06 |
0.1323 TRY |
1,142,331,452.0000 JASMY |
0.1402 TRY |
0.1251 TRY |
0.1283 TRY |
0.1284 TRY |
| 2023-02-05 |
0.1319 TRY |
3,821,440,348.0000 JASMY |
0.1058 TRY |
0.1044 TRY |
0.1052 TRY |
0.1407 TRY |
| 2023-02-04 |
0.1077 TRY |
248,503,229.0000 JASMY |
0.1084 TRY |
0.1052 TRY |
0.1072 TRY |
0.1055 TRY |
| 2023-02-03 |
0.1060 TRY |
267,443,653.0000 JASMY |
0.1053 TRY |
0.1040 TRY |
0.1053 TRY |
0.1074 TRY |
| 2023-02-02 |
0.1083 TRY |
598,863,433.0000 JASMY |
0.1054 TRY |
0.1043 TRY |
0.1063 TRY |
0.1055 TRY |
| 2023-02-01 |
0.1012 TRY |
525,878,646.0000 JASMY |
0.0983 TRY |
0.0936 TRY |
0.0953 TRY |
0.1054 TRY |
| 2023-01-31 |
0.0980 TRY |
204,971,150.0000 JASMY |
0.0977 TRY |
0.0959 TRY |
0.0970 TRY |
0.0983 TRY |
| 2023-01-30 |
0.1005 TRY |
313,489,808.0000 JASMY |
0.1053 TRY |
0.0956 TRY |
0.0971 TRY |
0.0972 TRY |
| 2023-01-29 |
0.1054 TRY |
542,210,592.0000 JASMY |
0.1016 TRY |
0.1007 TRY |
0.1022 TRY |
0.1049 TRY |
| 2023-01-28 |
0.1014 TRY |
208,131,883.0000 JASMY |
0.1030 TRY |
0.0988 TRY |
0.1003 TRY |
0.1013 TRY |
| 2023-01-27 |
0.1008 TRY |
223,932,256.0000 JASMY |
0.1015 TRY |
0.0975 TRY |
0.0993 TRY |
0.1029 TRY |
| 2023-01-26 |
0.1017 TRY |
237,459,608.0000 JASMY |
0.1007 TRY |
0.0995 TRY |
0.1006 TRY |
0.1013 TRY |
| 2023-01-25 |
0.0986 TRY |
304,216,286.0000 JASMY |
0.1004 TRY |
0.0948 TRY |
0.0970 TRY |
0.1015 TRY |
| 2023-01-24 |
0.1060 TRY |
328,441,046.0000 JASMY |
0.1063 TRY |
0.0980 TRY |
0.1004 TRY |
0.0998 TRY |
| 2023-01-23 |
0.1060 TRY |
792,700,095.0000 JASMY |
0.0998 TRY |
0.0998 TRY |
0.1022 TRY |
0.1070 TRY |
| 2023-01-22 |
0.1005 TRY |
375,306,312.0000 JASMY |
0.0984 TRY |
0.0970 TRY |
0.0989 TRY |
0.0988 TRY |
| 2023-01-21 |
0.0997 TRY |
545,064,270.0000 JASMY |
0.0973 TRY |
0.0958 TRY |
0.0981 TRY |
0.1000 TRY |
| 2023-01-20 |
0.0922 TRY |
482,577,972.0000 JASMY |
0.0889 TRY |
0.0866 TRY |
0.0875 TRY |
0.0975 TRY |
| 2023-01-19 |
0.0888 TRY |
295,693,070.0000 JASMY |
0.0883 TRY |
0.0866 TRY |
0.0882 TRY |
0.0889 TRY |
| 2023-01-18 |
0.0927 TRY |
663,497,216.0000 JASMY |
0.0956 TRY |
0.0850 TRY |
0.0896 TRY |
0.0888 TRY |
| 2023-01-17 |
0.0992 TRY |
414,075,244.0000 JASMY |
0.0980 TRY |
0.0964 TRY |
0.0969 TRY |
0.0969 TRY |
| 2023-01-16 |
0.1006 TRY |
685,411,523.0000 JASMY |
0.0971 TRY |
0.0951 TRY |
0.0978 TRY |
0.0979 TRY |
| 2023-01-15 |
0.0981 TRY |
1,361,518,628.0000 JASMY |
0.0972 TRY |
0.0933 TRY |
0.0969 TRY |
0.0973 TRY |
| 2023-01-14 |
0.0908 TRY |
1,021,444,889.0000 JASMY |
0.0869 TRY |
0.0846 TRY |
0.0888 TRY |
0.0919 TRY |
| 2023-01-13 |
0.0828 TRY |
1,294,705,379.0000 JASMY |
0.0824 TRY |
0.0796 TRY |
0.0804 TRY |
0.0867 TRY |
| 2023-01-12 |
0.0802 TRY |
1,158,068,559.0000 JASMY |
0.0752 TRY |
0.0726 TRY |
0.0740 TRY |
0.0823 TRY |
| 2023-01-11 |
0.0736 TRY |
240,593,229.0000 JASMY |
0.0764 TRY |
0.0713 TRY |
0.0723 TRY |
0.0743 TRY |
| 2023-01-10 |
0.0749 TRY |
467,821,882.0000 JASMY |
0.0739 TRY |
0.0719 TRY |
0.0734 TRY |
0.0766 TRY |
| 2023-01-09 |
0.0749 TRY |
1,027,372,013.0000 JASMY |
0.0713 TRY |
0.0710 TRY |
0.0716 TRY |
0.0742 TRY |
| 2023-01-08 |
0.0695 TRY |
671,118,401.0000 JASMY |
0.0694 TRY |
0.0680 TRY |
0.0684 TRY |
0.0709 TRY |
| 2023-01-07 |
0.0712 TRY |
953,734,928.0000 JASMY |
0.0717 TRY |
0.0685 TRY |
0.0692 TRY |
0.0693 TRY |
| 2023-01-06 |
0.0700 TRY |
1,358,176,362.0000 JASMY |
0.0666 TRY |
0.0649 TRY |
0.0657 TRY |
0.0719 TRY |
| 2023-01-05 |
0.0678 TRY |
463,203,690.0000 JASMY |
0.0685 TRY |
0.0662 TRY |
0.0674 TRY |
0.0667 TRY |
| 2023-01-04 |
0.0697 TRY |
952,116,156.0000 JASMY |
0.0695 TRY |
0.0675 TRY |
0.0683 TRY |
0.0682 TRY |
| 2023-01-03 |
0.0710 TRY |
2,384,433,673.0000 JASMY |
0.0671 TRY |
0.0669 TRY |
0.0686 TRY |
0.0701 TRY |
| 2023-01-02 |
0.0671 TRY |
2,831,182,671.0000 JASMY |
0.0630 TRY |
0.0580 TRY |
0.0615 TRY |
0.0668 TRY |
| 2023-01-01 |
0.0613 TRY |
1,886,185,724.0000 JASMY |
0.0562 TRY |
0.0554 TRY |
0.0563 TRY |
0.0619 TRY |
| 2022-12-31 |
0.0573 TRY |
633,183,857.0000 JASMY |
0.0563 TRY |
0.0551 TRY |
0.0555 TRY |
0.0561 TRY |
| 2022-12-30 |
0.0545 TRY |
469,545,584.0000 JASMY |
0.0532 TRY |
0.0525 TRY |
0.0528 TRY |
0.0550 TRY |
| 2022-12-29 |
0.0539 TRY |
199,828,045.0000 JASMY |
0.0539 TRY |
0.0518 TRY |
0.0525 TRY |
0.0532 TRY |
| 2022-12-28 |
0.0544 TRY |
199,085,084.0000 JASMY |
0.0574 TRY |
0.0534 TRY |
0.0538 TRY |
0.0539 TRY |
| 2022-12-27 |
0.0574 TRY |
172,657,565.0000 JASMY |
0.0591 TRY |
0.0565 TRY |
0.0570 TRY |
0.0572 TRY |
| 2022-12-26 |
0.0584 TRY |
85,470,111.0000 JASMY |
0.0588 TRY |
0.0579 TRY |
0.0582 TRY |
0.0585 TRY |