Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0931 TRY |
407,543,085.0000 JASMY |
0.0927 TRY |
0.0911 TRY |
0.0926 TRY |
0.0928 TRY |
| 2023-03-15 |
0.0993 TRY |
907,207,596.0000 JASMY |
0.1034 TRY |
0.0913 TRY |
0.0931 TRY |
0.0929 TRY |
| 2023-03-14 |
0.1061 TRY |
1,106,673,125.0000 JASMY |
0.1106 TRY |
0.1001 TRY |
0.1029 TRY |
0.1038 TRY |
| 2023-03-13 |
0.1058 TRY |
487,780,493.0000 JASMY |
0.1019 TRY |
0.0993 TRY |
0.1012 TRY |
0.1098 TRY |
| 2023-03-12 |
0.0954 TRY |
191,887,832.0000 JASMY |
0.0941 TRY |
0.0921 TRY |
0.0928 TRY |
0.1006 TRY |
| 2023-03-11 |
0.0930 TRY |
224,908,034.0000 JASMY |
0.0965 TRY |
0.0898 TRY |
0.0914 TRY |
0.0940 TRY |
| 2023-03-10 |
0.0928 TRY |
288,060,354.0000 JASMY |
0.0932 TRY |
0.0871 TRY |
0.0901 TRY |
0.0968 TRY |
| 2023-03-09 |
0.0984 TRY |
301,430,736.0000 JASMY |
0.0993 TRY |
0.0910 TRY |
0.0933 TRY |
0.0927 TRY |
| 2023-03-08 |
0.1019 TRY |
197,166,241.0000 JASMY |
0.1034 TRY |
0.0977 TRY |
0.0999 TRY |
0.0999 TRY |
| 2023-03-07 |
0.1038 TRY |
168,161,480.0000 JASMY |
0.1063 TRY |
0.0995 TRY |
0.1017 TRY |
0.1025 TRY |
| 2023-03-06 |
0.1050 TRY |
223,588,952.0000 JASMY |
0.1040 TRY |
0.1008 TRY |
0.1019 TRY |
0.1065 TRY |
| 2023-03-05 |
0.1047 TRY |
193,064,981.0000 JASMY |
0.1022 TRY |
0.1011 TRY |
0.1025 TRY |
0.1034 TRY |
| 2023-03-04 |
0.1035 TRY |
183,658,676.0000 JASMY |
0.1071 TRY |
0.0993 TRY |
0.1016 TRY |
0.1017 TRY |
| 2023-03-03 |
0.1057 TRY |
193,848,909.0000 JASMY |
0.1140 TRY |
0.0983 TRY |
0.1031 TRY |
0.1066 TRY |
| 2023-03-02 |
0.1137 TRY |
155,129,313.0000 JASMY |
0.1171 TRY |
0.1110 TRY |
0.1119 TRY |
0.1136 TRY |
| 2023-03-01 |
0.1149 TRY |
197,953,082.0000 JASMY |
0.1099 TRY |
0.1093 TRY |
0.1109 TRY |
0.1171 TRY |
| 2023-02-28 |
0.1149 TRY |
220,753,602.0000 JASMY |
0.1192 TRY |
0.1097 TRY |
0.1115 TRY |
0.1099 TRY |
| 2023-02-27 |
0.1198 TRY |
237,835,350.0000 JASMY |
0.1220 TRY |
0.1163 TRY |
0.1183 TRY |
0.1190 TRY |
| 2023-02-26 |
0.1211 TRY |
307,708,893.0000 JASMY |
0.1174 TRY |
0.1167 TRY |
0.1180 TRY |
0.1214 TRY |
| 2023-02-25 |
0.1167 TRY |
212,628,850.0000 JASMY |
0.1204 TRY |
0.1120 TRY |
0.1138 TRY |
0.1170 TRY |
| 2023-02-24 |
0.1246 TRY |
287,412,840.0000 JASMY |
0.1284 TRY |
0.1180 TRY |
0.1203 TRY |
0.1203 TRY |
| 2023-02-23 |
0.1298 TRY |
360,108,424.0000 JASMY |
0.1296 TRY |
0.1265 TRY |
0.1283 TRY |
0.1285 TRY |
| 2023-02-22 |
0.1285 TRY |
334,377,800.0000 JASMY |
0.1327 TRY |
0.1251 TRY |
0.1276 TRY |
0.1298 TRY |
| 2023-02-21 |
0.1361 TRY |
432,382,367.0000 JASMY |
0.1442 TRY |
0.1292 TRY |
0.1319 TRY |
0.1315 TRY |
| 2023-02-20 |
0.1434 TRY |
376,286,506.0000 JASMY |
0.1394 TRY |
0.1353 TRY |
0.1410 TRY |
0.1440 TRY |
| 2023-02-19 |
0.1403 TRY |
612,090,485.0000 JASMY |
0.1351 TRY |
0.1343 TRY |
0.1353 TRY |
0.1394 TRY |
| 2023-02-18 |
0.1373 TRY |
461,644,196.0000 JASMY |
0.1388 TRY |
0.1341 TRY |
0.1355 TRY |
0.1352 TRY |
| 2023-02-17 |
0.1402 TRY |
801,338,518.0000 JASMY |
0.1254 TRY |
0.1252 TRY |
0.1276 TRY |
0.1388 TRY |
| 2023-02-16 |
0.1350 TRY |
380,058,967.0000 JASMY |
0.1360 TRY |
0.1243 TRY |
0.1276 TRY |
0.1252 TRY |
| 2023-02-15 |
0.1303 TRY |
634,656,350.0000 JASMY |
0.1272 TRY |
0.1243 TRY |
0.1255 TRY |
0.1358 TRY |
| 2023-02-14 |
0.1230 TRY |
758,437,948.0000 JASMY |
0.1173 TRY |
0.1140 TRY |
0.1161 TRY |
0.1264 TRY |
| 2023-02-13 |
0.1178 TRY |
410,817,603.0000 JASMY |
0.1240 TRY |
0.1122 TRY |
0.1155 TRY |
0.1176 TRY |
| 2023-02-12 |
0.1289 TRY |
442,042,272.0000 JASMY |
0.1297 TRY |
0.1221 TRY |
0.1255 TRY |
0.1239 TRY |
| 2023-02-11 |
0.1270 TRY |
1,085,364,973.0000 JASMY |
0.1182 TRY |
0.1164 TRY |
0.1188 TRY |
0.1300 TRY |
| 2023-02-10 |
0.1193 TRY |
506,444,331.0000 JASMY |
0.1199 TRY |
0.1160 TRY |
0.1180 TRY |
0.1180 TRY |
| 2023-02-09 |
0.1343 TRY |
381,174,480.0000 JASMY |
0.1446 TRY |
0.1184 TRY |
0.1217 TRY |
0.1202 TRY |
| 2023-02-08 |
0.1484 TRY |
483,455,380.0000 JASMY |
0.1519 TRY |
0.1387 TRY |
0.1432 TRY |
0.1458 TRY |
| 2023-02-07 |
0.1453 TRY |
1,565,735,506.0000 JASMY |
0.1288 TRY |
0.1271 TRY |
0.1287 TRY |
0.1535 TRY |
| 2023-02-06 |
0.1323 TRY |
1,142,331,452.0000 JASMY |
0.1402 TRY |
0.1251 TRY |
0.1283 TRY |
0.1284 TRY |
| 2023-02-05 |
0.1319 TRY |
3,821,440,348.0000 JASMY |
0.1058 TRY |
0.1044 TRY |
0.1052 TRY |
0.1407 TRY |
| 2023-02-04 |
0.1077 TRY |
248,503,229.0000 JASMY |
0.1084 TRY |
0.1052 TRY |
0.1072 TRY |
0.1055 TRY |
| 2023-02-03 |
0.1060 TRY |
267,443,653.0000 JASMY |
0.1053 TRY |
0.1040 TRY |
0.1053 TRY |
0.1074 TRY |
| 2023-02-02 |
0.1083 TRY |
598,863,433.0000 JASMY |
0.1054 TRY |
0.1043 TRY |
0.1063 TRY |
0.1055 TRY |
| 2023-02-01 |
0.1012 TRY |
525,878,646.0000 JASMY |
0.0983 TRY |
0.0936 TRY |
0.0953 TRY |
0.1054 TRY |
| 2023-01-31 |
0.0980 TRY |
204,971,150.0000 JASMY |
0.0977 TRY |
0.0959 TRY |
0.0970 TRY |
0.0983 TRY |
| 2023-01-30 |
0.1005 TRY |
313,489,808.0000 JASMY |
0.1053 TRY |
0.0956 TRY |
0.0971 TRY |
0.0972 TRY |
| 2023-01-29 |
0.1054 TRY |
542,210,592.0000 JASMY |
0.1016 TRY |
0.1007 TRY |
0.1022 TRY |
0.1049 TRY |
| 2023-01-28 |
0.1014 TRY |
208,131,883.0000 JASMY |
0.1030 TRY |
0.0988 TRY |
0.1003 TRY |
0.1013 TRY |
| 2023-01-27 |
0.1008 TRY |
223,932,256.0000 JASMY |
0.1015 TRY |
0.0975 TRY |
0.0993 TRY |
0.1029 TRY |
| 2023-01-26 |
0.1017 TRY |
237,459,608.0000 JASMY |
0.1007 TRY |
0.0995 TRY |
0.1006 TRY |
0.1013 TRY |