Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0594 TRY |
56,507,161.0000 JASMY |
0.0598 TRY |
0.0588 TRY |
0.0591 TRY |
0.0594 TRY |
| 2022-12-23 |
0.0595 TRY |
85,400,108.0000 JASMY |
0.0598 TRY |
0.0587 TRY |
0.0592 TRY |
0.0598 TRY |
| 2022-12-22 |
0.0588 TRY |
144,061,087.0000 JASMY |
0.0594 TRY |
0.0575 TRY |
0.0581 TRY |
0.0595 TRY |
| 2022-12-21 |
0.0593 TRY |
130,675,844.0000 JASMY |
0.0606 TRY |
0.0584 TRY |
0.0588 TRY |
0.0590 TRY |
| 2022-12-20 |
0.0597 TRY |
169,782,628.0000 JASMY |
0.0572 TRY |
0.0569 TRY |
0.0581 TRY |
0.0606 TRY |
| 2022-12-19 |
0.0594 TRY |
231,745,976.0000 JASMY |
0.0598 TRY |
0.0558 TRY |
0.0571 TRY |
0.0571 TRY |
| 2022-12-18 |
0.0598 TRY |
195,072,945.0000 JASMY |
0.0609 TRY |
0.0588 TRY |
0.0595 TRY |
0.0601 TRY |
| 2022-12-17 |
0.0596 TRY |
351,417,241.0000 JASMY |
0.0588 TRY |
0.0573 TRY |
0.0591 TRY |
0.0611 TRY |
| 2022-12-16 |
0.0636 TRY |
324,272,784.0000 JASMY |
0.0690 TRY |
0.0561 TRY |
0.0605 TRY |
0.0587 TRY |
| 2022-12-15 |
0.0699 TRY |
140,603,521.0000 JASMY |
0.0702 TRY |
0.0686 TRY |
0.0690 TRY |
0.0689 TRY |
| 2022-12-14 |
0.0708 TRY |
239,444,259.0000 JASMY |
0.0712 TRY |
0.0690 TRY |
0.0702 TRY |
0.0702 TRY |
| 2022-12-13 |
0.0696 TRY |
267,357,537.0000 JASMY |
0.0699 TRY |
0.0667 TRY |
0.0682 TRY |
0.0712 TRY |
| 2022-12-12 |
0.0688 TRY |
256,969,868.0000 JASMY |
0.0709 TRY |
0.0670 TRY |
0.0687 TRY |
0.0699 TRY |
| 2022-12-11 |
0.0726 TRY |
186,972,435.0000 JASMY |
0.0723 TRY |
0.0705 TRY |
0.0712 TRY |
0.0709 TRY |
| 2022-12-10 |
0.0723 TRY |
150,476,709.0000 JASMY |
0.0715 TRY |
0.0713 TRY |
0.0716 TRY |
0.0723 TRY |
| 2022-12-09 |
0.0717 TRY |
154,189,327.0000 JASMY |
0.0728 TRY |
0.0708 TRY |
0.0711 TRY |
0.0712 TRY |
| 2022-12-08 |
0.0715 TRY |
192,725,643.0000 JASMY |
0.0719 TRY |
0.0697 TRY |
0.0711 TRY |
0.0727 TRY |
| 2022-12-07 |
0.0723 TRY |
250,748,441.0000 JASMY |
0.0757 TRY |
0.0705 TRY |
0.0717 TRY |
0.0720 TRY |
| 2022-12-06 |
0.0755 TRY |
223,837,340.0000 JASMY |
0.0760 TRY |
0.0745 TRY |
0.0751 TRY |
0.0752 TRY |
| 2022-12-05 |
0.0786 TRY |
368,911,054.0000 JASMY |
0.0791 TRY |
0.0750 TRY |
0.0761 TRY |
0.0760 TRY |
| 2022-12-04 |
0.0787 TRY |
309,439,270.0000 JASMY |
0.0777 TRY |
0.0777 TRY |
0.0783 TRY |
0.0785 TRY |
| 2022-12-03 |
0.0804 TRY |
629,760,751.0000 JASMY |
0.0815 TRY |
0.0770 TRY |
0.0775 TRY |
0.0773 TRY |
| 2022-12-02 |
0.0844 TRY |
804,180,359.0000 JASMY |
0.0883 TRY |
0.0799 TRY |
0.0805 TRY |
0.0810 TRY |
| 2022-12-01 |
0.0825 TRY |
1,533,801,389.0000 JASMY |
0.0794 TRY |
0.0764 TRY |
0.0775 TRY |
0.0878 TRY |
| 2022-11-30 |
0.0773 TRY |
444,995,053.0000 JASMY |
0.0760 TRY |
0.0750 TRY |
0.0758 TRY |
0.0801 TRY |
| 2022-11-29 |
0.0778 TRY |
965,260,575.0000 JASMY |
0.0750 TRY |
0.0740 TRY |
0.0755 TRY |
0.0760 TRY |
| 2022-11-28 |
0.0712 TRY |
261,451,224.0000 JASMY |
0.0732 TRY |
0.0688 TRY |
0.0704 TRY |
0.0742 TRY |
| 2022-11-27 |
0.0740 TRY |
155,023,331.0000 JASMY |
0.0721 TRY |
0.0721 TRY |
0.0729 TRY |
0.0727 TRY |
| 2022-11-26 |
0.0735 TRY |
153,105,287.0000 JASMY |
0.0730 TRY |
0.0717 TRY |
0.0723 TRY |
0.0721 TRY |
| 2022-11-25 |
0.0728 TRY |
121,123,330.0000 JASMY |
0.0745 TRY |
0.0717 TRY |
0.0723 TRY |
0.0730 TRY |
| 2022-11-24 |
0.0742 TRY |
119,695,745.0000 JASMY |
0.0749 TRY |
0.0728 TRY |
0.0735 TRY |
0.0744 TRY |
| 2022-11-23 |
0.0743 TRY |
176,975,504.0000 JASMY |
0.0726 TRY |
0.0718 TRY |
0.0723 TRY |
0.0750 TRY |
| 2022-11-22 |
0.0707 TRY |
210,125,022.0000 JASMY |
0.0707 TRY |
0.0679 TRY |
0.0688 TRY |
0.0728 TRY |
| 2022-11-21 |
0.0718 TRY |
172,988,107.0000 JASMY |
0.0730 TRY |
0.0685 TRY |
0.0707 TRY |
0.0707 TRY |
| 2022-11-20 |
0.0756 TRY |
205,034,012.0000 JASMY |
0.0771 TRY |
0.0717 TRY |
0.0730 TRY |
0.0727 TRY |
| 2022-11-19 |
0.0770 TRY |
200,047,158.0000 JASMY |
0.0774 TRY |
0.0750 TRY |
0.0766 TRY |
0.0772 TRY |
| 2022-11-18 |
0.0765 TRY |
401,102,506.0000 JASMY |
0.0780 TRY |
0.0752 TRY |
0.0760 TRY |
0.0772 TRY |
| 2022-11-17 |
0.0799 TRY |
1,313,078,112.0000 JASMY |
0.0751 TRY |
0.0743 TRY |
0.0785 TRY |
0.0776 TRY |
| 2022-11-16 |
0.0741 TRY |
218,165,923.0000 JASMY |
0.0741 TRY |
0.0718 TRY |
0.0731 TRY |
0.0739 TRY |
| 2022-11-15 |
0.0762 TRY |
429,150,621.0000 JASMY |
0.0735 TRY |
0.0731 TRY |
0.0743 TRY |
0.0743 TRY |
| 2022-11-14 |
0.0724 TRY |
520,772,801.0000 JASMY |
0.0712 TRY |
0.0679 TRY |
0.0691 TRY |
0.0735 TRY |
| 2022-11-13 |
0.0726 TRY |
290,411,040.0000 JASMY |
0.0715 TRY |
0.0693 TRY |
0.0713 TRY |
0.0715 TRY |
| 2022-11-12 |
0.0725 TRY |
258,455,437.0000 JASMY |
0.0746 TRY |
0.0700 TRY |
0.0711 TRY |
0.0730 TRY |
| 2022-11-11 |
0.0756 TRY |
423,292,424.0000 JASMY |
0.0785 TRY |
0.0711 TRY |
0.0734 TRY |
0.0740 TRY |
| 2022-11-10 |
0.0746 TRY |
432,021,227.0000 JASMY |
0.0672 TRY |
0.0656 TRY |
0.0673 TRY |
0.0781 TRY |
| 2022-11-09 |
0.0764 TRY |
537,248,412.0000 JASMY |
0.0831 TRY |
0.0650 TRY |
0.0676 TRY |
0.0661 TRY |
| 2022-11-08 |
0.0903 TRY |
723,497,455.0000 JASMY |
0.1005 TRY |
0.0723 TRY |
0.0821 TRY |
0.0821 TRY |
| 2022-11-07 |
0.1019 TRY |
406,273,739.0000 JASMY |
0.1017 TRY |
0.0987 TRY |
0.1011 TRY |
0.1005 TRY |
| 2022-11-06 |
0.1076 TRY |
385,052,439.0000 JASMY |
0.1105 TRY |
0.1025 TRY |
0.1047 TRY |
0.1040 TRY |
| 2022-11-05 |
0.1134 TRY |
634,580,055.0000 JASMY |
0.1122 TRY |
0.1075 TRY |
0.1110 TRY |
0.1097 TRY |