Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0986 TRY |
304,216,286.0000 JASMY |
0.1004 TRY |
0.0948 TRY |
0.0970 TRY |
0.1015 TRY |
| 2023-01-24 |
0.1060 TRY |
328,441,046.0000 JASMY |
0.1063 TRY |
0.0980 TRY |
0.1004 TRY |
0.0998 TRY |
| 2023-01-23 |
0.1060 TRY |
792,700,095.0000 JASMY |
0.0998 TRY |
0.0998 TRY |
0.1022 TRY |
0.1070 TRY |
| 2023-01-22 |
0.1005 TRY |
375,306,312.0000 JASMY |
0.0984 TRY |
0.0970 TRY |
0.0989 TRY |
0.0988 TRY |
| 2023-01-21 |
0.0997 TRY |
545,064,270.0000 JASMY |
0.0973 TRY |
0.0958 TRY |
0.0981 TRY |
0.1000 TRY |
| 2023-01-20 |
0.0922 TRY |
482,577,972.0000 JASMY |
0.0889 TRY |
0.0866 TRY |
0.0875 TRY |
0.0975 TRY |
| 2023-01-19 |
0.0888 TRY |
295,693,070.0000 JASMY |
0.0883 TRY |
0.0866 TRY |
0.0882 TRY |
0.0889 TRY |
| 2023-01-18 |
0.0927 TRY |
663,497,216.0000 JASMY |
0.0956 TRY |
0.0850 TRY |
0.0896 TRY |
0.0888 TRY |
| 2023-01-17 |
0.0992 TRY |
414,075,244.0000 JASMY |
0.0980 TRY |
0.0964 TRY |
0.0969 TRY |
0.0969 TRY |
| 2023-01-16 |
0.1006 TRY |
685,411,523.0000 JASMY |
0.0971 TRY |
0.0951 TRY |
0.0978 TRY |
0.0979 TRY |
| 2023-01-15 |
0.0981 TRY |
1,361,518,628.0000 JASMY |
0.0972 TRY |
0.0933 TRY |
0.0969 TRY |
0.0973 TRY |
| 2023-01-14 |
0.0908 TRY |
1,021,444,889.0000 JASMY |
0.0869 TRY |
0.0846 TRY |
0.0888 TRY |
0.0919 TRY |
| 2023-01-13 |
0.0828 TRY |
1,294,705,379.0000 JASMY |
0.0824 TRY |
0.0796 TRY |
0.0804 TRY |
0.0867 TRY |
| 2023-01-12 |
0.0802 TRY |
1,158,068,559.0000 JASMY |
0.0752 TRY |
0.0726 TRY |
0.0740 TRY |
0.0823 TRY |
| 2023-01-11 |
0.0736 TRY |
240,593,229.0000 JASMY |
0.0764 TRY |
0.0713 TRY |
0.0723 TRY |
0.0743 TRY |
| 2023-01-10 |
0.0749 TRY |
467,821,882.0000 JASMY |
0.0739 TRY |
0.0719 TRY |
0.0734 TRY |
0.0766 TRY |
| 2023-01-09 |
0.0749 TRY |
1,027,372,013.0000 JASMY |
0.0713 TRY |
0.0710 TRY |
0.0716 TRY |
0.0742 TRY |
| 2023-01-08 |
0.0695 TRY |
671,118,401.0000 JASMY |
0.0694 TRY |
0.0680 TRY |
0.0684 TRY |
0.0709 TRY |
| 2023-01-07 |
0.0712 TRY |
953,734,928.0000 JASMY |
0.0717 TRY |
0.0685 TRY |
0.0692 TRY |
0.0693 TRY |
| 2023-01-06 |
0.0700 TRY |
1,358,176,362.0000 JASMY |
0.0666 TRY |
0.0649 TRY |
0.0657 TRY |
0.0719 TRY |
| 2023-01-05 |
0.0678 TRY |
463,203,690.0000 JASMY |
0.0685 TRY |
0.0662 TRY |
0.0674 TRY |
0.0667 TRY |
| 2023-01-04 |
0.0697 TRY |
952,116,156.0000 JASMY |
0.0695 TRY |
0.0675 TRY |
0.0683 TRY |
0.0682 TRY |
| 2023-01-03 |
0.0710 TRY |
2,384,433,673.0000 JASMY |
0.0671 TRY |
0.0669 TRY |
0.0686 TRY |
0.0701 TRY |
| 2023-01-02 |
0.0671 TRY |
2,831,182,671.0000 JASMY |
0.0630 TRY |
0.0580 TRY |
0.0615 TRY |
0.0668 TRY |
| 2023-01-01 |
0.0613 TRY |
1,886,185,724.0000 JASMY |
0.0562 TRY |
0.0554 TRY |
0.0563 TRY |
0.0619 TRY |
| 2022-12-31 |
0.0573 TRY |
633,183,857.0000 JASMY |
0.0563 TRY |
0.0551 TRY |
0.0555 TRY |
0.0561 TRY |
| 2022-12-30 |
0.0545 TRY |
469,545,584.0000 JASMY |
0.0532 TRY |
0.0525 TRY |
0.0528 TRY |
0.0550 TRY |
| 2022-12-29 |
0.0539 TRY |
199,828,045.0000 JASMY |
0.0539 TRY |
0.0518 TRY |
0.0525 TRY |
0.0532 TRY |
| 2022-12-28 |
0.0544 TRY |
199,085,084.0000 JASMY |
0.0574 TRY |
0.0534 TRY |
0.0538 TRY |
0.0539 TRY |
| 2022-12-27 |
0.0574 TRY |
172,657,565.0000 JASMY |
0.0591 TRY |
0.0565 TRY |
0.0570 TRY |
0.0572 TRY |
| 2022-12-26 |
0.0584 TRY |
85,470,111.0000 JASMY |
0.0588 TRY |
0.0579 TRY |
0.0582 TRY |
0.0585 TRY |
| 2022-12-25 |
0.0589 TRY |
83,972,267.0000 JASMY |
0.0596 TRY |
0.0580 TRY |
0.0584 TRY |
0.0589 TRY |
| 2022-12-24 |
0.0594 TRY |
56,507,161.0000 JASMY |
0.0598 TRY |
0.0588 TRY |
0.0591 TRY |
0.0594 TRY |
| 2022-12-23 |
0.0595 TRY |
85,400,108.0000 JASMY |
0.0598 TRY |
0.0587 TRY |
0.0592 TRY |
0.0598 TRY |
| 2022-12-22 |
0.0588 TRY |
144,061,087.0000 JASMY |
0.0594 TRY |
0.0575 TRY |
0.0581 TRY |
0.0595 TRY |
| 2022-12-21 |
0.0593 TRY |
130,675,844.0000 JASMY |
0.0606 TRY |
0.0584 TRY |
0.0588 TRY |
0.0590 TRY |
| 2022-12-20 |
0.0597 TRY |
169,782,628.0000 JASMY |
0.0572 TRY |
0.0569 TRY |
0.0581 TRY |
0.0606 TRY |
| 2022-12-19 |
0.0594 TRY |
231,745,976.0000 JASMY |
0.0598 TRY |
0.0558 TRY |
0.0571 TRY |
0.0571 TRY |
| 2022-12-18 |
0.0598 TRY |
195,072,945.0000 JASMY |
0.0609 TRY |
0.0588 TRY |
0.0595 TRY |
0.0601 TRY |
| 2022-12-17 |
0.0596 TRY |
351,417,241.0000 JASMY |
0.0588 TRY |
0.0573 TRY |
0.0591 TRY |
0.0611 TRY |
| 2022-12-16 |
0.0636 TRY |
324,272,784.0000 JASMY |
0.0690 TRY |
0.0561 TRY |
0.0605 TRY |
0.0587 TRY |
| 2022-12-15 |
0.0699 TRY |
140,603,521.0000 JASMY |
0.0702 TRY |
0.0686 TRY |
0.0690 TRY |
0.0689 TRY |
| 2022-12-14 |
0.0708 TRY |
239,444,259.0000 JASMY |
0.0712 TRY |
0.0690 TRY |
0.0702 TRY |
0.0702 TRY |
| 2022-12-13 |
0.0696 TRY |
267,357,537.0000 JASMY |
0.0699 TRY |
0.0667 TRY |
0.0682 TRY |
0.0712 TRY |
| 2022-12-12 |
0.0688 TRY |
256,969,868.0000 JASMY |
0.0709 TRY |
0.0670 TRY |
0.0687 TRY |
0.0699 TRY |
| 2022-12-11 |
0.0726 TRY |
186,972,435.0000 JASMY |
0.0723 TRY |
0.0705 TRY |
0.0712 TRY |
0.0709 TRY |
| 2022-12-10 |
0.0723 TRY |
150,476,709.0000 JASMY |
0.0715 TRY |
0.0713 TRY |
0.0716 TRY |
0.0723 TRY |
| 2022-12-09 |
0.0717 TRY |
154,189,327.0000 JASMY |
0.0728 TRY |
0.0708 TRY |
0.0711 TRY |
0.0712 TRY |
| 2022-12-08 |
0.0715 TRY |
192,725,643.0000 JASMY |
0.0719 TRY |
0.0697 TRY |
0.0711 TRY |
0.0727 TRY |
| 2022-12-07 |
0.0723 TRY |
250,748,441.0000 JASMY |
0.0757 TRY |
0.0705 TRY |
0.0717 TRY |
0.0720 TRY |