Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0755 TRY |
223,837,340.0000 JASMY |
0.0760 TRY |
0.0745 TRY |
0.0751 TRY |
0.0752 TRY |
| 2022-12-05 |
0.0786 TRY |
368,911,054.0000 JASMY |
0.0791 TRY |
0.0750 TRY |
0.0761 TRY |
0.0760 TRY |
| 2022-12-04 |
0.0787 TRY |
309,439,270.0000 JASMY |
0.0777 TRY |
0.0777 TRY |
0.0783 TRY |
0.0785 TRY |
| 2022-12-03 |
0.0804 TRY |
629,760,751.0000 JASMY |
0.0815 TRY |
0.0770 TRY |
0.0775 TRY |
0.0773 TRY |
| 2022-12-02 |
0.0844 TRY |
804,180,359.0000 JASMY |
0.0883 TRY |
0.0799 TRY |
0.0805 TRY |
0.0810 TRY |
| 2022-12-01 |
0.0825 TRY |
1,533,801,389.0000 JASMY |
0.0794 TRY |
0.0764 TRY |
0.0775 TRY |
0.0878 TRY |
| 2022-11-30 |
0.0773 TRY |
444,995,053.0000 JASMY |
0.0760 TRY |
0.0750 TRY |
0.0758 TRY |
0.0801 TRY |
| 2022-11-29 |
0.0778 TRY |
965,260,575.0000 JASMY |
0.0750 TRY |
0.0740 TRY |
0.0755 TRY |
0.0760 TRY |
| 2022-11-28 |
0.0712 TRY |
261,451,224.0000 JASMY |
0.0732 TRY |
0.0688 TRY |
0.0704 TRY |
0.0742 TRY |
| 2022-11-27 |
0.0740 TRY |
155,023,331.0000 JASMY |
0.0721 TRY |
0.0721 TRY |
0.0729 TRY |
0.0727 TRY |
| 2022-11-26 |
0.0735 TRY |
153,105,287.0000 JASMY |
0.0730 TRY |
0.0717 TRY |
0.0723 TRY |
0.0721 TRY |
| 2022-11-25 |
0.0728 TRY |
121,123,330.0000 JASMY |
0.0745 TRY |
0.0717 TRY |
0.0723 TRY |
0.0730 TRY |
| 2022-11-24 |
0.0742 TRY |
119,695,745.0000 JASMY |
0.0749 TRY |
0.0728 TRY |
0.0735 TRY |
0.0744 TRY |
| 2022-11-23 |
0.0743 TRY |
176,975,504.0000 JASMY |
0.0726 TRY |
0.0718 TRY |
0.0723 TRY |
0.0750 TRY |
| 2022-11-22 |
0.0707 TRY |
210,125,022.0000 JASMY |
0.0707 TRY |
0.0679 TRY |
0.0688 TRY |
0.0728 TRY |
| 2022-11-21 |
0.0718 TRY |
172,988,107.0000 JASMY |
0.0730 TRY |
0.0685 TRY |
0.0707 TRY |
0.0707 TRY |
| 2022-11-20 |
0.0756 TRY |
205,034,012.0000 JASMY |
0.0771 TRY |
0.0717 TRY |
0.0730 TRY |
0.0727 TRY |
| 2022-11-19 |
0.0770 TRY |
200,047,158.0000 JASMY |
0.0774 TRY |
0.0750 TRY |
0.0766 TRY |
0.0772 TRY |
| 2022-11-18 |
0.0765 TRY |
401,102,506.0000 JASMY |
0.0780 TRY |
0.0752 TRY |
0.0760 TRY |
0.0772 TRY |
| 2022-11-17 |
0.0799 TRY |
1,313,078,112.0000 JASMY |
0.0751 TRY |
0.0743 TRY |
0.0785 TRY |
0.0776 TRY |
| 2022-11-16 |
0.0741 TRY |
218,165,923.0000 JASMY |
0.0741 TRY |
0.0718 TRY |
0.0731 TRY |
0.0739 TRY |
| 2022-11-15 |
0.0762 TRY |
429,150,621.0000 JASMY |
0.0735 TRY |
0.0731 TRY |
0.0743 TRY |
0.0743 TRY |
| 2022-11-14 |
0.0724 TRY |
520,772,801.0000 JASMY |
0.0712 TRY |
0.0679 TRY |
0.0691 TRY |
0.0735 TRY |
| 2022-11-13 |
0.0726 TRY |
290,411,040.0000 JASMY |
0.0715 TRY |
0.0693 TRY |
0.0713 TRY |
0.0715 TRY |
| 2022-11-12 |
0.0725 TRY |
258,455,437.0000 JASMY |
0.0746 TRY |
0.0700 TRY |
0.0711 TRY |
0.0730 TRY |
| 2022-11-11 |
0.0756 TRY |
423,292,424.0000 JASMY |
0.0785 TRY |
0.0711 TRY |
0.0734 TRY |
0.0740 TRY |
| 2022-11-10 |
0.0746 TRY |
432,021,227.0000 JASMY |
0.0672 TRY |
0.0656 TRY |
0.0673 TRY |
0.0781 TRY |
| 2022-11-09 |
0.0764 TRY |
537,248,412.0000 JASMY |
0.0831 TRY |
0.0650 TRY |
0.0676 TRY |
0.0661 TRY |
| 2022-11-08 |
0.0903 TRY |
723,497,455.0000 JASMY |
0.1005 TRY |
0.0723 TRY |
0.0821 TRY |
0.0821 TRY |
| 2022-11-07 |
0.1019 TRY |
406,273,739.0000 JASMY |
0.1017 TRY |
0.0987 TRY |
0.1011 TRY |
0.1005 TRY |
| 2022-11-06 |
0.1076 TRY |
385,052,439.0000 JASMY |
0.1105 TRY |
0.1025 TRY |
0.1047 TRY |
0.1040 TRY |
| 2022-11-05 |
0.1134 TRY |
634,580,055.0000 JASMY |
0.1122 TRY |
0.1075 TRY |
0.1110 TRY |
0.1097 TRY |
| 2022-11-04 |
0.1091 TRY |
697,983,397.0000 JASMY |
0.1074 TRY |
0.1047 TRY |
0.1073 TRY |
0.1119 TRY |
| 2022-11-03 |
0.1094 TRY |
1,620,377,711.0000 JASMY |
0.1045 TRY |
0.1023 TRY |
0.1042 TRY |
0.1070 TRY |
| 2022-11-02 |
0.1005 TRY |
953,120,379.0000 JASMY |
0.0995 TRY |
0.0956 TRY |
0.0978 TRY |
0.1047 TRY |
| 2022-11-01 |
0.1019 TRY |
2,168,147,206.0000 JASMY |
0.0960 TRY |
0.0944 TRY |
0.0962 TRY |
0.1014 TRY |
| 2022-10-31 |
0.0970 TRY |
664,937,413.0000 JASMY |
0.0969 TRY |
0.0942 TRY |
0.0968 TRY |
0.0968 TRY |
| 2022-10-30 |
0.1118 TRY |
2,810,360,998.0000 JASMY |
0.1048 TRY |
0.0967 TRY |
0.0985 TRY |
0.0970 TRY |
| 2022-10-29 |
0.0941 TRY |
1,292,938,524.0000 JASMY |
0.0868 TRY |
0.0860 TRY |
0.0869 TRY |
0.1031 TRY |
| 2022-10-28 |
0.0854 TRY |
318,770,810.0000 JASMY |
0.0864 TRY |
0.0829 TRY |
0.0845 TRY |
0.0873 TRY |
| 2022-10-27 |
0.0895 TRY |
425,980,080.0000 JASMY |
0.0885 TRY |
0.0856 TRY |
0.0868 TRY |
0.0868 TRY |
| 2022-10-26 |
0.0897 TRY |
380,631,201.0000 JASMY |
0.0890 TRY |
0.0877 TRY |
0.0884 TRY |
0.0884 TRY |
| 2022-10-25 |
0.0866 TRY |
483,273,670.0000 JASMY |
0.0847 TRY |
0.0843 TRY |
0.0849 TRY |
0.0892 TRY |
| 2022-10-24 |
0.0872 TRY |
1,415,904,548.0000 JASMY |
0.0832 TRY |
0.0814 TRY |
0.0825 TRY |
0.0843 TRY |
| 2022-10-23 |
0.0814 TRY |
383,287,407.0000 JASMY |
0.0820 TRY |
0.0790 TRY |
0.0803 TRY |
0.0835 TRY |
| 2022-10-22 |
0.0826 TRY |
255,799,806.0000 JASMY |
0.0851 TRY |
0.0811 TRY |
0.0818 TRY |
0.0820 TRY |
| 2022-10-21 |
0.0825 TRY |
451,649,107.0000 JASMY |
0.0853 TRY |
0.0793 TRY |
0.0814 TRY |
0.0853 TRY |
| 2022-10-20 |
0.0867 TRY |
407,963,174.0000 JASMY |
0.0845 TRY |
0.0841 TRY |
0.0855 TRY |
0.0853 TRY |
| 2022-10-19 |
0.0878 TRY |
528,851,186.0000 JASMY |
0.0904 TRY |
0.0835 TRY |
0.0863 TRY |
0.0841 TRY |
| 2022-10-18 |
0.0929 TRY |
1,081,925,957.0000 JASMY |
0.0989 TRY |
0.0855 TRY |
0.0900 TRY |
0.0909 TRY |