Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.1091 TRY |
697,983,397.0000 JASMY |
0.1074 TRY |
0.1047 TRY |
0.1073 TRY |
0.1119 TRY |
| 2022-11-03 |
0.1094 TRY |
1,620,377,711.0000 JASMY |
0.1045 TRY |
0.1023 TRY |
0.1042 TRY |
0.1070 TRY |
| 2022-11-02 |
0.1005 TRY |
953,120,379.0000 JASMY |
0.0995 TRY |
0.0956 TRY |
0.0978 TRY |
0.1047 TRY |
| 2022-11-01 |
0.1019 TRY |
2,168,147,206.0000 JASMY |
0.0960 TRY |
0.0944 TRY |
0.0962 TRY |
0.1014 TRY |
| 2022-10-31 |
0.0970 TRY |
664,937,413.0000 JASMY |
0.0969 TRY |
0.0942 TRY |
0.0968 TRY |
0.0968 TRY |
| 2022-10-30 |
0.1118 TRY |
2,810,360,998.0000 JASMY |
0.1048 TRY |
0.0967 TRY |
0.0985 TRY |
0.0970 TRY |
| 2022-10-29 |
0.0941 TRY |
1,292,938,524.0000 JASMY |
0.0868 TRY |
0.0860 TRY |
0.0869 TRY |
0.1031 TRY |
| 2022-10-28 |
0.0854 TRY |
318,770,810.0000 JASMY |
0.0864 TRY |
0.0829 TRY |
0.0845 TRY |
0.0873 TRY |
| 2022-10-27 |
0.0895 TRY |
425,980,080.0000 JASMY |
0.0885 TRY |
0.0856 TRY |
0.0868 TRY |
0.0868 TRY |
| 2022-10-26 |
0.0897 TRY |
380,631,201.0000 JASMY |
0.0890 TRY |
0.0877 TRY |
0.0884 TRY |
0.0884 TRY |
| 2022-10-25 |
0.0866 TRY |
483,273,670.0000 JASMY |
0.0847 TRY |
0.0843 TRY |
0.0849 TRY |
0.0892 TRY |
| 2022-10-24 |
0.0872 TRY |
1,415,904,548.0000 JASMY |
0.0832 TRY |
0.0814 TRY |
0.0825 TRY |
0.0843 TRY |
| 2022-10-23 |
0.0814 TRY |
383,287,407.0000 JASMY |
0.0820 TRY |
0.0790 TRY |
0.0803 TRY |
0.0835 TRY |
| 2022-10-22 |
0.0826 TRY |
255,799,806.0000 JASMY |
0.0851 TRY |
0.0811 TRY |
0.0818 TRY |
0.0820 TRY |
| 2022-10-21 |
0.0825 TRY |
451,649,107.0000 JASMY |
0.0853 TRY |
0.0793 TRY |
0.0814 TRY |
0.0853 TRY |
| 2022-10-20 |
0.0867 TRY |
407,963,174.0000 JASMY |
0.0845 TRY |
0.0841 TRY |
0.0855 TRY |
0.0853 TRY |
| 2022-10-19 |
0.0878 TRY |
528,851,186.0000 JASMY |
0.0904 TRY |
0.0835 TRY |
0.0863 TRY |
0.0841 TRY |
| 2022-10-18 |
0.0929 TRY |
1,081,925,957.0000 JASMY |
0.0989 TRY |
0.0855 TRY |
0.0900 TRY |
0.0909 TRY |
| 2022-10-17 |
0.0982 TRY |
664,144,135.0000 JASMY |
0.1023 TRY |
0.0965 TRY |
0.0977 TRY |
0.0988 TRY |
| 2022-10-16 |
0.1052 TRY |
1,648,946,694.0000 JASMY |
0.0959 TRY |
0.0959 TRY |
0.0967 TRY |
0.1025 TRY |
| 2022-10-15 |
0.0970 TRY |
201,710,190.0000 JASMY |
0.0966 TRY |
0.0950 TRY |
0.0961 TRY |
0.0958 TRY |
| 2022-10-14 |
0.0985 TRY |
197,764,152.0000 JASMY |
0.1006 TRY |
0.0954 TRY |
0.0963 TRY |
0.0963 TRY |
| 2022-10-13 |
0.0971 TRY |
351,275,043.0000 JASMY |
0.1033 TRY |
0.0905 TRY |
0.0945 TRY |
0.1014 TRY |
| 2022-10-12 |
0.1045 TRY |
109,841,806.0000 JASMY |
0.1046 TRY |
0.1021 TRY |
0.1038 TRY |
0.1036 TRY |
| 2022-10-11 |
0.1055 TRY |
181,632,357.0000 JASMY |
0.1090 TRY |
0.0975 TRY |
0.1043 TRY |
0.1050 TRY |
| 2022-10-10 |
0.1145 TRY |
129,433,349.0000 JASMY |
0.1181 TRY |
0.1076 TRY |
0.1107 TRY |
0.1090 TRY |
| 2022-10-09 |
0.1183 TRY |
63,910,800.0000 JASMY |
0.1176 TRY |
0.1172 TRY |
0.1178 TRY |
0.1184 TRY |
| 2022-10-08 |
0.1187 TRY |
81,461,913.0000 JASMY |
0.1197 TRY |
0.1165 TRY |
0.1175 TRY |
0.1175 TRY |
| 2022-10-07 |
0.1185 TRY |
130,369,291.0000 JASMY |
0.1187 TRY |
0.1162 TRY |
0.1179 TRY |
0.1194 TRY |
| 2022-10-06 |
0.1212 TRY |
114,684,173.0000 JASMY |
0.1217 TRY |
0.1187 TRY |
0.1192 TRY |
0.1192 TRY |
| 2022-10-05 |
0.1210 TRY |
138,515,945.0000 JASMY |
0.1234 TRY |
0.1191 TRY |
0.1202 TRY |
0.1216 TRY |
| 2022-10-04 |
0.1225 TRY |
183,098,079.0000 JASMY |
0.1209 TRY |
0.1209 TRY |
0.1216 TRY |
0.1230 TRY |
| 2022-10-03 |
0.1205 TRY |
165,762,017.0000 JASMY |
0.1191 TRY |
0.1177 TRY |
0.1198 TRY |
0.1216 TRY |
| 2022-10-02 |
0.1246 TRY |
337,113,391.0000 JASMY |
0.1294 TRY |
0.1161 TRY |
0.1228 TRY |
0.1188 TRY |
| 2022-10-01 |
0.1269 TRY |
607,288,441.0000 JASMY |
0.1231 TRY |
0.1225 TRY |
0.1234 TRY |
0.1280 TRY |
| 2022-09-30 |
0.1234 TRY |
207,283,283.0000 JASMY |
0.1237 TRY |
0.1210 TRY |
0.1226 TRY |
0.1229 TRY |
| 2022-09-29 |
0.1231 TRY |
172,001,542.0000 JASMY |
0.1239 TRY |
0.1213 TRY |
0.1228 TRY |
0.1225 TRY |
| 2022-09-28 |
0.1229 TRY |
211,438,620.0000 JASMY |
0.1267 TRY |
0.1195 TRY |
0.1210 TRY |
0.1245 TRY |
| 2022-09-27 |
0.1281 TRY |
212,937,760.0000 JASMY |
0.1270 TRY |
0.1240 TRY |
0.1254 TRY |
0.1264 TRY |
| 2022-09-26 |
0.1260 TRY |
190,025,682.0000 JASMY |
0.1276 TRY |
0.1234 TRY |
0.1249 TRY |
0.1269 TRY |
| 2022-09-25 |
0.1299 TRY |
95,951,358.0000 JASMY |
0.1296 TRY |
0.1260 TRY |
0.1278 TRY |
0.1278 TRY |
| 2022-09-24 |
0.1321 TRY |
126,190,047.0000 JASMY |
0.1330 TRY |
0.1291 TRY |
0.1299 TRY |
0.1299 TRY |
| 2022-09-23 |
0.1319 TRY |
220,701,701.0000 JASMY |
0.1336 TRY |
0.1275 TRY |
0.1301 TRY |
0.1338 TRY |
| 2022-09-22 |
0.1325 TRY |
167,595,345.0000 JASMY |
0.1268 TRY |
0.1268 TRY |
0.1287 TRY |
0.1340 TRY |
| 2022-09-21 |
0.1311 TRY |
228,476,932.0000 JASMY |
0.1309 TRY |
0.1244 TRY |
0.1268 TRY |
0.1270 TRY |
| 2022-09-20 |
0.1351 TRY |
197,046,115.0000 JASMY |
0.1385 TRY |
0.1302 TRY |
0.1318 TRY |
0.1310 TRY |
| 2022-09-19 |
0.1369 TRY |
359,153,884.0000 JASMY |
0.1395 TRY |
0.1337 TRY |
0.1360 TRY |
0.1384 TRY |
| 2022-09-18 |
0.1483 TRY |
176,119,935.0000 JASMY |
0.1589 TRY |
0.1292 TRY |
0.1423 TRY |
0.1390 TRY |
| 2022-09-17 |
0.1570 TRY |
126,761,647.0000 JASMY |
0.1545 TRY |
0.1541 TRY |
0.1553 TRY |
0.1590 TRY |
| 2022-09-16 |
0.1540 TRY |
111,364,101.0000 JASMY |
0.1546 TRY |
0.1507 TRY |
0.1529 TRY |
0.1539 TRY |