Crypto exchange Binance

Market JasmyCoin (JASMY) / TRY

Identifier on Binance: JASMYTRY
Date Price Volume Open Low High Close
2022-08-24 0.1684 TRY 211,152,869.0000 JASMY 0.1683 TRY 0.1643 TRY 0.1657 TRY 0.1679 TRY
2022-08-23 0.1680 TRY 166,247,568.0000 JASMY 0.1696 TRY 0.1631 TRY 0.1656 TRY 0.1690 TRY
2022-08-22 0.1670 TRY 267,973,890.0000 JASMY 0.1739 TRY 0.1618 TRY 0.1644 TRY 0.1686 TRY
2022-08-21 0.1736 TRY 182,651,686.0000 JASMY 0.1704 TRY 0.1693 TRY 0.1724 TRY 0.1751 TRY
2022-08-20 0.1715 TRY 164,493,190.0000 JASMY 0.1674 TRY 0.1645 TRY 0.1681 TRY 0.1703 TRY
2022-08-19 0.1706 TRY 291,698,177.0000 JASMY 0.1860 TRY 0.1640 TRY 0.1688 TRY 0.1666 TRY
2022-08-18 0.1952 TRY 144,771,648.0000 JASMY 0.1981 TRY 0.1866 TRY 0.1931 TRY 0.1880 TRY
2022-08-17 0.2113 TRY 293,735,735.0000 JASMY 0.2093 TRY 0.1966 TRY 0.1990 TRY 0.1985 TRY
2022-08-16 0.2046 TRY 872,597,981.0000 JASMY 0.1942 TRY 0.1905 TRY 0.1956 TRY 0.2084 TRY
2022-08-15 0.1883 TRY 330,356,922.0000 JASMY 0.1874 TRY 0.1811 TRY 0.1849 TRY 0.1900 TRY
2022-08-14 0.1940 TRY 651,659,726.0000 JASMY 0.1862 TRY 0.1818 TRY 0.1867 TRY 0.1878 TRY
2022-08-13 0.1866 TRY 128,898,393.0000 JASMY 0.1867 TRY 0.1838 TRY 0.1852 TRY 0.1856 TRY
2022-08-12 0.1833 TRY 168,261,196.0000 JASMY 0.1813 TRY 0.1806 TRY 0.1823 TRY 0.1866 TRY
2022-08-11 0.1859 TRY 188,905,870.0000 JASMY 0.1854 TRY 0.1815 TRY 0.1823 TRY 0.1815 TRY
2022-08-10 0.1829 TRY 288,684,990.0000 JASMY 0.1787 TRY 0.1740 TRY 0.1766 TRY 0.1846 TRY
2022-08-09 0.1825 TRY 212,079,523.0000 JASMY 0.1880 TRY 0.1741 TRY 0.1783 TRY 0.1788 TRY
2022-08-08 0.1902 TRY 180,876,685.0000 JASMY 0.1876 TRY 0.1847 TRY 0.1871 TRY 0.1880 TRY
2022-08-07 0.1852 TRY 230,795,602.0000 JASMY 0.1810 TRY 0.1791 TRY 0.1817 TRY 0.1863 TRY
2022-08-06 0.1833 TRY 162,076,332.0000 JASMY 0.1843 TRY 0.1802 TRY 0.1818 TRY 0.1821 TRY
2022-08-05 0.1803 TRY 202,588,302.0000 JASMY 0.1768 TRY 0.1765 TRY 0.1786 TRY 0.1833 TRY
2022-08-04 0.1775 TRY 238,534,730.0000 JASMY 0.1759 TRY 0.1721 TRY 0.1750 TRY 0.1772 TRY
2022-08-03 0.1787 TRY 322,045,569.0000 JASMY 0.1739 TRY 0.1676 TRY 0.1723 TRY 0.1755 TRY
2022-08-02 0.1765 TRY 223,642,735.0000 JASMY 0.1839 TRY 0.1720 TRY 0.1752 TRY 0.1763 TRY
2022-08-01 0.1828 TRY 357,472,242.0000 JASMY 0.1851 TRY 0.1760 TRY 0.1796 TRY 0.1841 TRY
2022-07-31 0.1970 TRY 1,122,531,636.0000 JASMY 0.1722 TRY 0.1705 TRY 0.1770 TRY 0.1828 TRY
2022-07-30 0.1783 TRY 455,870,198.0000 JASMY 0.1685 TRY 0.1680 TRY 0.1702 TRY 0.1694 TRY
2022-07-29 0.1706 TRY 387,165,410.0000 JASMY 0.1647 TRY 0.1626 TRY 0.1654 TRY 0.1704 TRY
2022-07-28 0.1642 TRY 335,969,789.0000 JASMY 0.1632 TRY 0.1601 TRY 0.1614 TRY 0.1652 TRY
2022-07-27 0.1576 TRY 212,677,154.0000 JASMY 0.1564 TRY 0.1522 TRY 0.1545 TRY 0.1614 TRY
2022-07-26 0.1521 TRY 131,721,130.0000 JASMY 0.1525 TRY 0.1497 TRY 0.1514 TRY 0.1556 TRY
2022-07-25 0.1578 TRY 140,879,941.0000 JASMY 0.1612 TRY 0.1504 TRY 0.1552 TRY 0.1549 TRY
2022-07-24 0.1632 TRY 135,470,386.0000 JASMY 0.1623 TRY 0.1602 TRY 0.1619 TRY 0.1609 TRY
2022-07-23 0.1612 TRY 210,914,606.0000 JASMY 0.1611 TRY 0.1561 TRY 0.1590 TRY 0.1621 TRY
2022-07-22 0.1647 TRY 283,769,848.0000 JASMY 0.1650 TRY 0.1606 TRY 0.1624 TRY 0.1626 TRY
2022-07-21 0.1628 TRY 210,422,618.0000 JASMY 0.1639 TRY 0.1571 TRY 0.1604 TRY 0.1646 TRY
2022-07-20 0.1723 TRY 409,688,069.0000 JASMY 0.1743 TRY 0.1600 TRY 0.1644 TRY 0.1626 TRY
2022-07-19 0.1708 TRY 550,478,013.0000 JASMY 0.1660 TRY 0.1630 TRY 0.1662 TRY 0.1742 TRY
2022-07-18 0.1654 TRY 504,480,748.0000 JASMY 0.1577 TRY 0.1575 TRY 0.1585 TRY 0.1653 TRY
2022-07-17 0.1608 TRY 327,726,342.0000 JASMY 0.1590 TRY 0.1577 TRY 0.1594 TRY 0.1582 TRY
2022-07-16 0.1596 TRY 256,408,932.0000 JASMY 0.1607 TRY 0.1572 TRY 0.1590 TRY 0.1593 TRY
2022-07-15 0.1634 TRY 395,239,303.0000 JASMY 0.1658 TRY 0.1584 TRY 0.1606 TRY 0.1601 TRY
2022-07-14 0.1628 TRY 391,371,941.0000 JASMY 0.1655 TRY 0.1588 TRY 0.1605 TRY 0.1636 TRY
2022-07-13 0.1634 TRY 216,695,901.0000 JASMY 0.1691 TRY 0.1546 TRY 0.1612 TRY 0.1642 TRY
2022-07-12 0.1717 TRY 111,806,291.0000 JASMY 0.1724 TRY 0.1683 TRY 0.1707 TRY 0.1690 TRY
2022-07-11 0.1819 TRY 140,040,009.0000 JASMY 0.1866 TRY 0.1698 TRY 0.1738 TRY 0.1729 TRY
2022-07-10 0.1984 TRY 281,826,034.0000 JASMY 0.1949 TRY 0.1837 TRY 0.1869 TRY 0.1866 TRY
2022-07-09 0.1939 TRY 157,175,645.0000 JASMY 0.1904 TRY 0.1859 TRY 0.1892 TRY 0.1949 TRY
2022-07-08 0.1899 TRY 237,654,151.0000 JASMY 0.1918 TRY 0.1842 TRY 0.1870 TRY 0.1946 TRY
2022-07-07 0.1892 TRY 579,353,455.0000 JASMY 0.1763 TRY 0.1750 TRY 0.1800 TRY 0.1919 TRY
2022-07-06 0.1711 TRY 245,833,289.0000 JASMY 0.1680 TRY 0.1664 TRY 0.1685 TRY 0.1761 TRY