Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0982 TRY |
664,144,135.0000 JASMY |
0.1023 TRY |
0.0965 TRY |
0.0977 TRY |
0.0988 TRY |
| 2022-10-16 |
0.1052 TRY |
1,648,946,694.0000 JASMY |
0.0959 TRY |
0.0959 TRY |
0.0967 TRY |
0.1025 TRY |
| 2022-10-15 |
0.0970 TRY |
201,710,190.0000 JASMY |
0.0966 TRY |
0.0950 TRY |
0.0961 TRY |
0.0958 TRY |
| 2022-10-14 |
0.0985 TRY |
197,764,152.0000 JASMY |
0.1006 TRY |
0.0954 TRY |
0.0963 TRY |
0.0963 TRY |
| 2022-10-13 |
0.0971 TRY |
351,275,043.0000 JASMY |
0.1033 TRY |
0.0905 TRY |
0.0945 TRY |
0.1014 TRY |
| 2022-10-12 |
0.1045 TRY |
109,841,806.0000 JASMY |
0.1046 TRY |
0.1021 TRY |
0.1038 TRY |
0.1036 TRY |
| 2022-10-11 |
0.1055 TRY |
181,632,357.0000 JASMY |
0.1090 TRY |
0.0975 TRY |
0.1043 TRY |
0.1050 TRY |
| 2022-10-10 |
0.1145 TRY |
129,433,349.0000 JASMY |
0.1181 TRY |
0.1076 TRY |
0.1107 TRY |
0.1090 TRY |
| 2022-10-09 |
0.1183 TRY |
63,910,800.0000 JASMY |
0.1176 TRY |
0.1172 TRY |
0.1178 TRY |
0.1184 TRY |
| 2022-10-08 |
0.1187 TRY |
81,461,913.0000 JASMY |
0.1197 TRY |
0.1165 TRY |
0.1175 TRY |
0.1175 TRY |
| 2022-10-07 |
0.1185 TRY |
130,369,291.0000 JASMY |
0.1187 TRY |
0.1162 TRY |
0.1179 TRY |
0.1194 TRY |
| 2022-10-06 |
0.1212 TRY |
114,684,173.0000 JASMY |
0.1217 TRY |
0.1187 TRY |
0.1192 TRY |
0.1192 TRY |
| 2022-10-05 |
0.1210 TRY |
138,515,945.0000 JASMY |
0.1234 TRY |
0.1191 TRY |
0.1202 TRY |
0.1216 TRY |
| 2022-10-04 |
0.1225 TRY |
183,098,079.0000 JASMY |
0.1209 TRY |
0.1209 TRY |
0.1216 TRY |
0.1230 TRY |
| 2022-10-03 |
0.1205 TRY |
165,762,017.0000 JASMY |
0.1191 TRY |
0.1177 TRY |
0.1198 TRY |
0.1216 TRY |
| 2022-10-02 |
0.1246 TRY |
337,113,391.0000 JASMY |
0.1294 TRY |
0.1161 TRY |
0.1228 TRY |
0.1188 TRY |
| 2022-10-01 |
0.1269 TRY |
607,288,441.0000 JASMY |
0.1231 TRY |
0.1225 TRY |
0.1234 TRY |
0.1280 TRY |
| 2022-09-30 |
0.1234 TRY |
207,283,283.0000 JASMY |
0.1237 TRY |
0.1210 TRY |
0.1226 TRY |
0.1229 TRY |
| 2022-09-29 |
0.1231 TRY |
172,001,542.0000 JASMY |
0.1239 TRY |
0.1213 TRY |
0.1228 TRY |
0.1225 TRY |
| 2022-09-28 |
0.1229 TRY |
211,438,620.0000 JASMY |
0.1267 TRY |
0.1195 TRY |
0.1210 TRY |
0.1245 TRY |
| 2022-09-27 |
0.1281 TRY |
212,937,760.0000 JASMY |
0.1270 TRY |
0.1240 TRY |
0.1254 TRY |
0.1264 TRY |
| 2022-09-26 |
0.1260 TRY |
190,025,682.0000 JASMY |
0.1276 TRY |
0.1234 TRY |
0.1249 TRY |
0.1269 TRY |
| 2022-09-25 |
0.1299 TRY |
95,951,358.0000 JASMY |
0.1296 TRY |
0.1260 TRY |
0.1278 TRY |
0.1278 TRY |
| 2022-09-24 |
0.1321 TRY |
126,190,047.0000 JASMY |
0.1330 TRY |
0.1291 TRY |
0.1299 TRY |
0.1299 TRY |
| 2022-09-23 |
0.1319 TRY |
220,701,701.0000 JASMY |
0.1336 TRY |
0.1275 TRY |
0.1301 TRY |
0.1338 TRY |
| 2022-09-22 |
0.1325 TRY |
167,595,345.0000 JASMY |
0.1268 TRY |
0.1268 TRY |
0.1287 TRY |
0.1340 TRY |
| 2022-09-21 |
0.1311 TRY |
228,476,932.0000 JASMY |
0.1309 TRY |
0.1244 TRY |
0.1268 TRY |
0.1270 TRY |
| 2022-09-20 |
0.1351 TRY |
197,046,115.0000 JASMY |
0.1385 TRY |
0.1302 TRY |
0.1318 TRY |
0.1310 TRY |
| 2022-09-19 |
0.1369 TRY |
359,153,884.0000 JASMY |
0.1395 TRY |
0.1337 TRY |
0.1360 TRY |
0.1384 TRY |
| 2022-09-18 |
0.1483 TRY |
176,119,935.0000 JASMY |
0.1589 TRY |
0.1292 TRY |
0.1423 TRY |
0.1390 TRY |
| 2022-09-17 |
0.1570 TRY |
126,761,647.0000 JASMY |
0.1545 TRY |
0.1541 TRY |
0.1553 TRY |
0.1590 TRY |
| 2022-09-16 |
0.1540 TRY |
111,364,101.0000 JASMY |
0.1546 TRY |
0.1507 TRY |
0.1529 TRY |
0.1539 TRY |
| 2022-09-15 |
0.1550 TRY |
97,337,025.0000 JASMY |
0.1568 TRY |
0.1521 TRY |
0.1537 TRY |
0.1532 TRY |
| 2022-09-14 |
0.1559 TRY |
103,290,466.0000 JASMY |
0.1569 TRY |
0.1508 TRY |
0.1558 TRY |
0.1567 TRY |
| 2022-09-13 |
0.1613 TRY |
148,138,937.0000 JASMY |
0.1665 TRY |
0.1540 TRY |
0.1573 TRY |
0.1557 TRY |
| 2022-09-12 |
0.1695 TRY |
155,318,610.0000 JASMY |
0.1728 TRY |
0.1621 TRY |
0.1674 TRY |
0.1665 TRY |
| 2022-09-11 |
0.1728 TRY |
149,315,942.0000 JASMY |
0.1720 TRY |
0.1668 TRY |
0.1700 TRY |
0.1723 TRY |
| 2022-09-10 |
0.1746 TRY |
137,142,950.0000 JASMY |
0.1784 TRY |
0.1717 TRY |
0.1732 TRY |
0.1725 TRY |
| 2022-09-09 |
0.1775 TRY |
364,910,536.0000 JASMY |
0.1630 TRY |
0.1629 TRY |
0.1643 TRY |
0.1782 TRY |
| 2022-09-08 |
0.1620 TRY |
124,914,463.0000 JASMY |
0.1628 TRY |
0.1587 TRY |
0.1616 TRY |
0.1628 TRY |
| 2022-09-07 |
0.1612 TRY |
173,645,518.0000 JASMY |
0.1565 TRY |
0.1540 TRY |
0.1561 TRY |
0.1637 TRY |
| 2022-09-06 |
0.1623 TRY |
157,870,918.0000 JASMY |
0.1635 TRY |
0.1560 TRY |
0.1576 TRY |
0.1565 TRY |
| 2022-09-05 |
0.1610 TRY |
120,226,246.0000 JASMY |
0.1635 TRY |
0.1574 TRY |
0.1586 TRY |
0.1643 TRY |
| 2022-09-04 |
0.1623 TRY |
55,611,438.0000 JASMY |
0.1603 TRY |
0.1596 TRY |
0.1603 TRY |
0.1631 TRY |
| 2022-09-03 |
0.1601 TRY |
63,065,579.0000 JASMY |
0.1609 TRY |
0.1584 TRY |
0.1592 TRY |
0.1596 TRY |
| 2022-09-02 |
0.1602 TRY |
117,870,038.0000 JASMY |
0.1594 TRY |
0.1572 TRY |
0.1588 TRY |
0.1604 TRY |
| 2022-09-01 |
0.1571 TRY |
159,350,953.0000 JASMY |
0.1579 TRY |
0.1549 TRY |
0.1561 TRY |
0.1591 TRY |
| 2022-08-31 |
0.1597 TRY |
132,967,662.0000 JASMY |
0.1594 TRY |
0.1569 TRY |
0.1583 TRY |
0.1578 TRY |
| 2022-08-30 |
0.1624 TRY |
158,991,476.0000 JASMY |
0.1631 TRY |
0.1563 TRY |
0.1577 TRY |
0.1598 TRY |
| 2022-08-29 |
0.1591 TRY |
210,578,389.0000 JASMY |
0.1569 TRY |
0.1550 TRY |
0.1574 TRY |
0.1632 TRY |