Crypto exchange Binance

Market JasmyCoin (JASMY) / TRY

Identifier on Binance: JASMYTRY
Date Price Volume Open Low High Close
2022-09-15 0.1550 TRY 97,337,025.0000 JASMY 0.1568 TRY 0.1521 TRY 0.1537 TRY 0.1532 TRY
2022-09-14 0.1559 TRY 103,290,466.0000 JASMY 0.1569 TRY 0.1508 TRY 0.1558 TRY 0.1567 TRY
2022-09-13 0.1613 TRY 148,138,937.0000 JASMY 0.1665 TRY 0.1540 TRY 0.1573 TRY 0.1557 TRY
2022-09-12 0.1695 TRY 155,318,610.0000 JASMY 0.1728 TRY 0.1621 TRY 0.1674 TRY 0.1665 TRY
2022-09-11 0.1728 TRY 149,315,942.0000 JASMY 0.1720 TRY 0.1668 TRY 0.1700 TRY 0.1723 TRY
2022-09-10 0.1746 TRY 137,142,950.0000 JASMY 0.1784 TRY 0.1717 TRY 0.1732 TRY 0.1725 TRY
2022-09-09 0.1775 TRY 364,910,536.0000 JASMY 0.1630 TRY 0.1629 TRY 0.1643 TRY 0.1782 TRY
2022-09-08 0.1620 TRY 124,914,463.0000 JASMY 0.1628 TRY 0.1587 TRY 0.1616 TRY 0.1628 TRY
2022-09-07 0.1612 TRY 173,645,518.0000 JASMY 0.1565 TRY 0.1540 TRY 0.1561 TRY 0.1637 TRY
2022-09-06 0.1623 TRY 157,870,918.0000 JASMY 0.1635 TRY 0.1560 TRY 0.1576 TRY 0.1565 TRY
2022-09-05 0.1610 TRY 120,226,246.0000 JASMY 0.1635 TRY 0.1574 TRY 0.1586 TRY 0.1643 TRY
2022-09-04 0.1623 TRY 55,611,438.0000 JASMY 0.1603 TRY 0.1596 TRY 0.1603 TRY 0.1631 TRY
2022-09-03 0.1601 TRY 63,065,579.0000 JASMY 0.1609 TRY 0.1584 TRY 0.1592 TRY 0.1596 TRY
2022-09-02 0.1602 TRY 117,870,038.0000 JASMY 0.1594 TRY 0.1572 TRY 0.1588 TRY 0.1604 TRY
2022-09-01 0.1571 TRY 159,350,953.0000 JASMY 0.1579 TRY 0.1549 TRY 0.1561 TRY 0.1591 TRY
2022-08-31 0.1597 TRY 132,967,662.0000 JASMY 0.1594 TRY 0.1569 TRY 0.1583 TRY 0.1578 TRY
2022-08-30 0.1624 TRY 158,991,476.0000 JASMY 0.1631 TRY 0.1563 TRY 0.1577 TRY 0.1598 TRY
2022-08-29 0.1591 TRY 210,578,389.0000 JASMY 0.1569 TRY 0.1550 TRY 0.1574 TRY 0.1632 TRY
2022-08-28 0.1611 TRY 130,331,245.0000 JASMY 0.1602 TRY 0.1563 TRY 0.1598 TRY 0.1571 TRY
2022-08-27 0.1591 TRY 272,096,779.0000 JASMY 0.1565 TRY 0.1538 TRY 0.1585 TRY 0.1594 TRY
2022-08-26 0.1623 TRY 262,384,734.0000 JASMY 0.1671 TRY 0.1572 TRY 0.1603 TRY 0.1578 TRY
2022-08-25 0.1685 TRY 165,173,486.0000 JASMY 0.1666 TRY 0.1655 TRY 0.1672 TRY 0.1670 TRY
2022-08-24 0.1684 TRY 211,152,869.0000 JASMY 0.1683 TRY 0.1643 TRY 0.1657 TRY 0.1679 TRY
2022-08-23 0.1680 TRY 166,247,568.0000 JASMY 0.1696 TRY 0.1631 TRY 0.1656 TRY 0.1690 TRY
2022-08-22 0.1670 TRY 267,973,890.0000 JASMY 0.1739 TRY 0.1618 TRY 0.1644 TRY 0.1686 TRY
2022-08-21 0.1736 TRY 182,651,686.0000 JASMY 0.1704 TRY 0.1693 TRY 0.1724 TRY 0.1751 TRY
2022-08-20 0.1715 TRY 164,493,190.0000 JASMY 0.1674 TRY 0.1645 TRY 0.1681 TRY 0.1703 TRY
2022-08-19 0.1706 TRY 291,698,177.0000 JASMY 0.1860 TRY 0.1640 TRY 0.1688 TRY 0.1666 TRY
2022-08-18 0.1952 TRY 144,771,648.0000 JASMY 0.1981 TRY 0.1866 TRY 0.1931 TRY 0.1880 TRY
2022-08-17 0.2113 TRY 293,735,735.0000 JASMY 0.2093 TRY 0.1966 TRY 0.1990 TRY 0.1985 TRY
2022-08-16 0.2046 TRY 872,597,981.0000 JASMY 0.1942 TRY 0.1905 TRY 0.1956 TRY 0.2084 TRY
2022-08-15 0.1883 TRY 330,356,922.0000 JASMY 0.1874 TRY 0.1811 TRY 0.1849 TRY 0.1900 TRY
2022-08-14 0.1940 TRY 651,659,726.0000 JASMY 0.1862 TRY 0.1818 TRY 0.1867 TRY 0.1878 TRY
2022-08-13 0.1866 TRY 128,898,393.0000 JASMY 0.1867 TRY 0.1838 TRY 0.1852 TRY 0.1856 TRY
2022-08-12 0.1833 TRY 168,261,196.0000 JASMY 0.1813 TRY 0.1806 TRY 0.1823 TRY 0.1866 TRY
2022-08-11 0.1859 TRY 188,905,870.0000 JASMY 0.1854 TRY 0.1815 TRY 0.1823 TRY 0.1815 TRY
2022-08-10 0.1829 TRY 288,684,990.0000 JASMY 0.1787 TRY 0.1740 TRY 0.1766 TRY 0.1846 TRY
2022-08-09 0.1825 TRY 212,079,523.0000 JASMY 0.1880 TRY 0.1741 TRY 0.1783 TRY 0.1788 TRY
2022-08-08 0.1902 TRY 180,876,685.0000 JASMY 0.1876 TRY 0.1847 TRY 0.1871 TRY 0.1880 TRY
2022-08-07 0.1852 TRY 230,795,602.0000 JASMY 0.1810 TRY 0.1791 TRY 0.1817 TRY 0.1863 TRY
2022-08-06 0.1833 TRY 162,076,332.0000 JASMY 0.1843 TRY 0.1802 TRY 0.1818 TRY 0.1821 TRY
2022-08-05 0.1803 TRY 202,588,302.0000 JASMY 0.1768 TRY 0.1765 TRY 0.1786 TRY 0.1833 TRY
2022-08-04 0.1775 TRY 238,534,730.0000 JASMY 0.1759 TRY 0.1721 TRY 0.1750 TRY 0.1772 TRY
2022-08-03 0.1787 TRY 322,045,569.0000 JASMY 0.1739 TRY 0.1676 TRY 0.1723 TRY 0.1755 TRY
2022-08-02 0.1765 TRY 223,642,735.0000 JASMY 0.1839 TRY 0.1720 TRY 0.1752 TRY 0.1763 TRY
2022-08-01 0.1828 TRY 357,472,242.0000 JASMY 0.1851 TRY 0.1760 TRY 0.1796 TRY 0.1841 TRY
2022-07-31 0.1970 TRY 1,122,531,636.0000 JASMY 0.1722 TRY 0.1705 TRY 0.1770 TRY 0.1828 TRY
2022-07-30 0.1783 TRY 455,870,198.0000 JASMY 0.1685 TRY 0.1680 TRY 0.1702 TRY 0.1694 TRY
2022-07-29 0.1706 TRY 387,165,410.0000 JASMY 0.1647 TRY 0.1626 TRY 0.1654 TRY 0.1704 TRY
2022-07-28 0.1642 TRY 335,969,789.0000 JASMY 0.1632 TRY 0.1601 TRY 0.1614 TRY 0.1652 TRY