Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.1690 TRY |
238,046,321.0000 JASMY |
0.1729 TRY |
0.1645 TRY |
0.1663 TRY |
0.1677 TRY |
| 2022-07-04 |
0.1697 TRY |
575,061,318.0000 JASMY |
0.1587 TRY |
0.1554 TRY |
0.1570 TRY |
0.1728 TRY |
| 2022-07-03 |
0.1562 TRY |
76,482,910.0000 JASMY |
0.1570 TRY |
0.1542 TRY |
0.1554 TRY |
0.1584 TRY |
| 2022-07-02 |
0.1560 TRY |
107,352,599.0000 JASMY |
0.1547 TRY |
0.1532 TRY |
0.1541 TRY |
0.1580 TRY |
| 2022-07-01 |
0.1576 TRY |
162,580,956.0000 JASMY |
0.1585 TRY |
0.1537 TRY |
0.1554 TRY |
0.1570 TRY |
| 2022-06-30 |
0.1543 TRY |
336,266,456.0000 JASMY |
0.1541 TRY |
0.1455 TRY |
0.1491 TRY |
0.1540 TRY |
| 2022-06-29 |
0.1548 TRY |
167,741,579.0000 JASMY |
0.1577 TRY |
0.1517 TRY |
0.1538 TRY |
0.1543 TRY |
| 2022-06-28 |
0.1619 TRY |
94,489,203.0000 JASMY |
0.1646 TRY |
0.1581 TRY |
0.1587 TRY |
0.1584 TRY |
| 2022-06-27 |
0.1648 TRY |
143,791,476.0000 JASMY |
0.1629 TRY |
0.1602 TRY |
0.1630 TRY |
0.1637 TRY |
| 2022-06-26 |
0.1746 TRY |
274,847,419.0000 JASMY |
0.1756 TRY |
0.1625 TRY |
0.1661 TRY |
0.1625 TRY |
| 2022-06-25 |
0.1747 TRY |
337,569,862.0000 JASMY |
0.1738 TRY |
0.1654 TRY |
0.1692 TRY |
0.1740 TRY |
| 2022-06-24 |
0.1756 TRY |
178,556,384.0000 JASMY |
0.1772 TRY |
0.1681 TRY |
0.1743 TRY |
0.1746 TRY |
| 2022-06-23 |
0.1729 TRY |
216,987,552.0000 JASMY |
0.1626 TRY |
0.1625 TRY |
0.1658 TRY |
0.1779 TRY |
| 2022-06-22 |
0.1658 TRY |
116,795,151.0000 JASMY |
0.1676 TRY |
0.1610 TRY |
0.1637 TRY |
0.1630 TRY |
| 2022-06-21 |
0.1751 TRY |
200,605,061.0000 JASMY |
0.1668 TRY |
0.1647 TRY |
0.1666 TRY |
0.1674 TRY |
| 2022-06-20 |
0.1676 TRY |
125,514,641.0000 JASMY |
0.1730 TRY |
0.1628 TRY |
0.1658 TRY |
0.1663 TRY |
| 2022-06-19 |
0.1638 TRY |
304,499,058.0000 JASMY |
0.1598 TRY |
0.1522 TRY |
0.1551 TRY |
0.1715 TRY |
| 2022-06-18 |
0.1531 TRY |
190,723,074.0000 JASMY |
0.1599 TRY |
0.1422 TRY |
0.1481 TRY |
0.1613 TRY |
| 2022-06-17 |
0.1597 TRY |
129,722,325.0000 JASMY |
0.1550 TRY |
0.1530 TRY |
0.1568 TRY |
0.1602 TRY |
| 2022-06-16 |
0.1632 TRY |
204,619,075.0000 JASMY |
0.1709 TRY |
0.1516 TRY |
0.1545 TRY |
0.1543 TRY |
| 2022-06-15 |
0.1592 TRY |
291,697,979.0000 JASMY |
0.1624 TRY |
0.1469 TRY |
0.1525 TRY |
0.1680 TRY |
| 2022-06-14 |
0.1642 TRY |
264,592,220.0000 JASMY |
0.1706 TRY |
0.1559 TRY |
0.1595 TRY |
0.1615 TRY |
| 2022-06-13 |
0.1564 TRY |
252,721,600.0000 JASMY |
0.1651 TRY |
0.1440 TRY |
0.1529 TRY |
0.1548 TRY |
| 2022-06-12 |
0.1734 TRY |
247,822,243.0000 JASMY |
0.1797 TRY |
0.1630 TRY |
0.1698 TRY |
0.1704 TRY |
| 2022-06-11 |
0.1822 TRY |
205,699,564.0000 JASMY |
0.1882 TRY |
0.1705 TRY |
0.1746 TRY |
0.1802 TRY |
| 2022-06-10 |
0.1942 TRY |
194,138,319.0000 JASMY |
0.2008 TRY |
0.1844 TRY |
0.1906 TRY |
0.1877 TRY |
| 2022-06-09 |
0.2052 TRY |
314,775,499.0000 JASMY |
0.2043 TRY |
0.1938 TRY |
0.2005 TRY |
0.2013 TRY |
| 2022-06-08 |
0.2057 TRY |
210,074,588.0000 JASMY |
0.2065 TRY |
0.2007 TRY |
0.2049 TRY |
0.2055 TRY |
| 2022-06-07 |
0.2025 TRY |
459,640,779.0000 JASMY |
0.2021 TRY |
0.1852 TRY |
0.1914 TRY |
0.2063 TRY |
| 2022-06-06 |
0.2044 TRY |
271,875,442.0000 JASMY |
0.2015 TRY |
0.1982 TRY |
0.2006 TRY |
0.2006 TRY |
| 2022-06-05 |
0.1987 TRY |
144,927,308.0000 JASMY |
0.2021 TRY |
0.1948 TRY |
0.1968 TRY |
0.2017 TRY |
| 2022-06-04 |
0.2021 TRY |
380,208,220.0000 JASMY |
0.2008 TRY |
0.1942 TRY |
0.1966 TRY |
0.2011 TRY |
| 2022-06-03 |
0.1984 TRY |
559,858,430.0000 JASMY |
0.1983 TRY |
0.1892 TRY |
0.1930 TRY |
0.2036 TRY |
| 2022-06-02 |
0.1937 TRY |
233,072,033.0000 JASMY |
0.1940 TRY |
0.1885 TRY |
0.1921 TRY |
0.1984 TRY |
| 2022-06-01 |
0.2073 TRY |
377,495,176.0000 JASMY |
0.2222 TRY |
0.1863 TRY |
0.1945 TRY |
0.1944 TRY |
| 2022-05-31 |
0.2223 TRY |
667,769,441.0000 JASMY |
0.2153 TRY |
0.2074 TRY |
0.2145 TRY |
0.2265 TRY |
| 2022-05-30 |
0.2108 TRY |
392,934,715.0000 JASMY |
0.2034 TRY |
0.1980 TRY |
0.2034 TRY |
0.2154 TRY |
| 2022-05-29 |
0.1937 TRY |
173,710,633.0000 JASMY |
0.1922 TRY |
0.1882 TRY |
0.1914 TRY |
0.1994 TRY |
| 2022-05-28 |
0.1949 TRY |
278,503,170.0000 JASMY |
0.1964 TRY |
0.1886 TRY |
0.1933 TRY |
0.1930 TRY |
| 2022-05-27 |
0.1900 TRY |
336,972,323.0000 JASMY |
0.1858 TRY |
0.1780 TRY |
0.1829 TRY |
0.1917 TRY |
| 2022-05-26 |
0.1941 TRY |
322,569,976.0000 JASMY |
0.2038 TRY |
0.1804 TRY |
0.1906 TRY |
0.1864 TRY |
| 2022-05-25 |
0.2071 TRY |
201,111,760.0000 JASMY |
0.2032 TRY |
0.2016 TRY |
0.2054 TRY |
0.2066 TRY |
| 2022-05-24 |
0.2019 TRY |
308,976,802.0000 JASMY |
0.2007 TRY |
0.1912 TRY |
0.1972 TRY |
0.2031 TRY |
| 2022-05-23 |
0.2160 TRY |
805,281,175.0000 JASMY |
0.2043 TRY |
0.1980 TRY |
0.2049 TRY |
0.2022 TRY |
| 2022-05-22 |
0.2035 TRY |
580,378,898.0000 JASMY |
0.2108 TRY |
0.1942 TRY |
0.2020 TRY |
0.2048 TRY |
| 2022-05-21 |
0.2075 TRY |
618,177,538.0000 JASMY |
0.1821 TRY |
0.1817 TRY |
0.1870 TRY |
0.2146 TRY |
| 2022-05-20 |
0.1910 TRY |
559,909,340.0000 JASMY |
0.2019 TRY |
0.1755 TRY |
0.1821 TRY |
0.1855 TRY |
| 2022-05-19 |
0.1952 TRY |
548,392,440.0000 JASMY |
0.1907 TRY |
0.1822 TRY |
0.1895 TRY |
0.2033 TRY |
| 2022-05-18 |
0.2155 TRY |
648,371,478.0000 JASMY |
0.2343 TRY |
0.1890 TRY |
0.2009 TRY |
0.1914 TRY |
| 2022-05-17 |
0.2284 TRY |
1,026,222,256.0000 JASMY |
0.2369 TRY |
0.2150 TRY |
0.2245 TRY |
0.2305 TRY |