Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.1576 TRY |
212,677,154.0000 JASMY |
0.1564 TRY |
0.1522 TRY |
0.1545 TRY |
0.1614 TRY |
| 2022-07-26 |
0.1521 TRY |
131,721,130.0000 JASMY |
0.1525 TRY |
0.1497 TRY |
0.1514 TRY |
0.1556 TRY |
| 2022-07-25 |
0.1578 TRY |
140,879,941.0000 JASMY |
0.1612 TRY |
0.1504 TRY |
0.1552 TRY |
0.1549 TRY |
| 2022-07-24 |
0.1632 TRY |
135,470,386.0000 JASMY |
0.1623 TRY |
0.1602 TRY |
0.1619 TRY |
0.1609 TRY |
| 2022-07-23 |
0.1612 TRY |
210,914,606.0000 JASMY |
0.1611 TRY |
0.1561 TRY |
0.1590 TRY |
0.1621 TRY |
| 2022-07-22 |
0.1647 TRY |
283,769,848.0000 JASMY |
0.1650 TRY |
0.1606 TRY |
0.1624 TRY |
0.1626 TRY |
| 2022-07-21 |
0.1628 TRY |
210,422,618.0000 JASMY |
0.1639 TRY |
0.1571 TRY |
0.1604 TRY |
0.1646 TRY |
| 2022-07-20 |
0.1723 TRY |
409,688,069.0000 JASMY |
0.1743 TRY |
0.1600 TRY |
0.1644 TRY |
0.1626 TRY |
| 2022-07-19 |
0.1708 TRY |
550,478,013.0000 JASMY |
0.1660 TRY |
0.1630 TRY |
0.1662 TRY |
0.1742 TRY |
| 2022-07-18 |
0.1654 TRY |
504,480,748.0000 JASMY |
0.1577 TRY |
0.1575 TRY |
0.1585 TRY |
0.1653 TRY |
| 2022-07-17 |
0.1608 TRY |
327,726,342.0000 JASMY |
0.1590 TRY |
0.1577 TRY |
0.1594 TRY |
0.1582 TRY |
| 2022-07-16 |
0.1596 TRY |
256,408,932.0000 JASMY |
0.1607 TRY |
0.1572 TRY |
0.1590 TRY |
0.1593 TRY |
| 2022-07-15 |
0.1634 TRY |
395,239,303.0000 JASMY |
0.1658 TRY |
0.1584 TRY |
0.1606 TRY |
0.1601 TRY |
| 2022-07-14 |
0.1628 TRY |
391,371,941.0000 JASMY |
0.1655 TRY |
0.1588 TRY |
0.1605 TRY |
0.1636 TRY |
| 2022-07-13 |
0.1634 TRY |
216,695,901.0000 JASMY |
0.1691 TRY |
0.1546 TRY |
0.1612 TRY |
0.1642 TRY |
| 2022-07-12 |
0.1717 TRY |
111,806,291.0000 JASMY |
0.1724 TRY |
0.1683 TRY |
0.1707 TRY |
0.1690 TRY |
| 2022-07-11 |
0.1819 TRY |
140,040,009.0000 JASMY |
0.1866 TRY |
0.1698 TRY |
0.1738 TRY |
0.1729 TRY |
| 2022-07-10 |
0.1984 TRY |
281,826,034.0000 JASMY |
0.1949 TRY |
0.1837 TRY |
0.1869 TRY |
0.1866 TRY |
| 2022-07-09 |
0.1939 TRY |
157,175,645.0000 JASMY |
0.1904 TRY |
0.1859 TRY |
0.1892 TRY |
0.1949 TRY |
| 2022-07-08 |
0.1899 TRY |
237,654,151.0000 JASMY |
0.1918 TRY |
0.1842 TRY |
0.1870 TRY |
0.1946 TRY |
| 2022-07-07 |
0.1892 TRY |
579,353,455.0000 JASMY |
0.1763 TRY |
0.1750 TRY |
0.1800 TRY |
0.1919 TRY |
| 2022-07-06 |
0.1711 TRY |
245,833,289.0000 JASMY |
0.1680 TRY |
0.1664 TRY |
0.1685 TRY |
0.1761 TRY |
| 2022-07-05 |
0.1690 TRY |
238,046,321.0000 JASMY |
0.1729 TRY |
0.1645 TRY |
0.1663 TRY |
0.1677 TRY |
| 2022-07-04 |
0.1697 TRY |
575,061,318.0000 JASMY |
0.1587 TRY |
0.1554 TRY |
0.1570 TRY |
0.1728 TRY |
| 2022-07-03 |
0.1562 TRY |
76,482,910.0000 JASMY |
0.1570 TRY |
0.1542 TRY |
0.1554 TRY |
0.1584 TRY |
| 2022-07-02 |
0.1560 TRY |
107,352,599.0000 JASMY |
0.1547 TRY |
0.1532 TRY |
0.1541 TRY |
0.1580 TRY |
| 2022-07-01 |
0.1576 TRY |
162,580,956.0000 JASMY |
0.1585 TRY |
0.1537 TRY |
0.1554 TRY |
0.1570 TRY |
| 2022-06-30 |
0.1543 TRY |
336,266,456.0000 JASMY |
0.1541 TRY |
0.1455 TRY |
0.1491 TRY |
0.1540 TRY |
| 2022-06-29 |
0.1548 TRY |
167,741,579.0000 JASMY |
0.1577 TRY |
0.1517 TRY |
0.1538 TRY |
0.1543 TRY |
| 2022-06-28 |
0.1619 TRY |
94,489,203.0000 JASMY |
0.1646 TRY |
0.1581 TRY |
0.1587 TRY |
0.1584 TRY |
| 2022-06-27 |
0.1648 TRY |
143,791,476.0000 JASMY |
0.1629 TRY |
0.1602 TRY |
0.1630 TRY |
0.1637 TRY |
| 2022-06-26 |
0.1746 TRY |
274,847,419.0000 JASMY |
0.1756 TRY |
0.1625 TRY |
0.1661 TRY |
0.1625 TRY |
| 2022-06-25 |
0.1747 TRY |
337,569,862.0000 JASMY |
0.1738 TRY |
0.1654 TRY |
0.1692 TRY |
0.1740 TRY |
| 2022-06-24 |
0.1756 TRY |
178,556,384.0000 JASMY |
0.1772 TRY |
0.1681 TRY |
0.1743 TRY |
0.1746 TRY |
| 2022-06-23 |
0.1729 TRY |
216,987,552.0000 JASMY |
0.1626 TRY |
0.1625 TRY |
0.1658 TRY |
0.1779 TRY |
| 2022-06-22 |
0.1658 TRY |
116,795,151.0000 JASMY |
0.1676 TRY |
0.1610 TRY |
0.1637 TRY |
0.1630 TRY |
| 2022-06-21 |
0.1751 TRY |
200,605,061.0000 JASMY |
0.1668 TRY |
0.1647 TRY |
0.1666 TRY |
0.1674 TRY |
| 2022-06-20 |
0.1676 TRY |
125,514,641.0000 JASMY |
0.1730 TRY |
0.1628 TRY |
0.1658 TRY |
0.1663 TRY |
| 2022-06-19 |
0.1638 TRY |
304,499,058.0000 JASMY |
0.1598 TRY |
0.1522 TRY |
0.1551 TRY |
0.1715 TRY |
| 2022-06-18 |
0.1531 TRY |
190,723,074.0000 JASMY |
0.1599 TRY |
0.1422 TRY |
0.1481 TRY |
0.1613 TRY |
| 2022-06-17 |
0.1597 TRY |
129,722,325.0000 JASMY |
0.1550 TRY |
0.1530 TRY |
0.1568 TRY |
0.1602 TRY |
| 2022-06-16 |
0.1632 TRY |
204,619,075.0000 JASMY |
0.1709 TRY |
0.1516 TRY |
0.1545 TRY |
0.1543 TRY |
| 2022-06-15 |
0.1592 TRY |
291,697,979.0000 JASMY |
0.1624 TRY |
0.1469 TRY |
0.1525 TRY |
0.1680 TRY |
| 2022-06-14 |
0.1642 TRY |
264,592,220.0000 JASMY |
0.1706 TRY |
0.1559 TRY |
0.1595 TRY |
0.1615 TRY |
| 2022-06-13 |
0.1564 TRY |
252,721,600.0000 JASMY |
0.1651 TRY |
0.1440 TRY |
0.1529 TRY |
0.1548 TRY |
| 2022-06-12 |
0.1734 TRY |
247,822,243.0000 JASMY |
0.1797 TRY |
0.1630 TRY |
0.1698 TRY |
0.1704 TRY |
| 2022-06-11 |
0.1822 TRY |
205,699,564.0000 JASMY |
0.1882 TRY |
0.1705 TRY |
0.1746 TRY |
0.1802 TRY |
| 2022-06-10 |
0.1942 TRY |
194,138,319.0000 JASMY |
0.2008 TRY |
0.1844 TRY |
0.1906 TRY |
0.1877 TRY |
| 2022-06-09 |
0.2052 TRY |
314,775,499.0000 JASMY |
0.2043 TRY |
0.1938 TRY |
0.2005 TRY |
0.2013 TRY |
| 2022-06-08 |
0.2057 TRY |
210,074,588.0000 JASMY |
0.2065 TRY |
0.2007 TRY |
0.2049 TRY |
0.2055 TRY |