Crypto exchange Binance

Market JasmyCoin (JASMY) / TRY

Identifier on Binance: JASMYTRY
Date Price Volume Open Low High Close
2022-07-09 0.1939 TRY 157,175,645.0000 JASMY 0.1904 TRY 0.1859 TRY 0.1892 TRY 0.1949 TRY
2022-07-08 0.1899 TRY 237,654,151.0000 JASMY 0.1918 TRY 0.1842 TRY 0.1870 TRY 0.1946 TRY
2022-07-07 0.1892 TRY 579,353,455.0000 JASMY 0.1763 TRY 0.1750 TRY 0.1800 TRY 0.1919 TRY
2022-07-06 0.1711 TRY 245,833,289.0000 JASMY 0.1680 TRY 0.1664 TRY 0.1685 TRY 0.1761 TRY
2022-07-05 0.1690 TRY 238,046,321.0000 JASMY 0.1729 TRY 0.1645 TRY 0.1663 TRY 0.1677 TRY
2022-07-04 0.1697 TRY 575,061,318.0000 JASMY 0.1587 TRY 0.1554 TRY 0.1570 TRY 0.1728 TRY
2022-07-03 0.1562 TRY 76,482,910.0000 JASMY 0.1570 TRY 0.1542 TRY 0.1554 TRY 0.1584 TRY
2022-07-02 0.1560 TRY 107,352,599.0000 JASMY 0.1547 TRY 0.1532 TRY 0.1541 TRY 0.1580 TRY
2022-07-01 0.1576 TRY 162,580,956.0000 JASMY 0.1585 TRY 0.1537 TRY 0.1554 TRY 0.1570 TRY
2022-06-30 0.1543 TRY 336,266,456.0000 JASMY 0.1541 TRY 0.1455 TRY 0.1491 TRY 0.1540 TRY
2022-06-29 0.1548 TRY 167,741,579.0000 JASMY 0.1577 TRY 0.1517 TRY 0.1538 TRY 0.1543 TRY
2022-06-28 0.1619 TRY 94,489,203.0000 JASMY 0.1646 TRY 0.1581 TRY 0.1587 TRY 0.1584 TRY
2022-06-27 0.1648 TRY 143,791,476.0000 JASMY 0.1629 TRY 0.1602 TRY 0.1630 TRY 0.1637 TRY
2022-06-26 0.1746 TRY 274,847,419.0000 JASMY 0.1756 TRY 0.1625 TRY 0.1661 TRY 0.1625 TRY
2022-06-25 0.1747 TRY 337,569,862.0000 JASMY 0.1738 TRY 0.1654 TRY 0.1692 TRY 0.1740 TRY
2022-06-24 0.1756 TRY 178,556,384.0000 JASMY 0.1772 TRY 0.1681 TRY 0.1743 TRY 0.1746 TRY
2022-06-23 0.1729 TRY 216,987,552.0000 JASMY 0.1626 TRY 0.1625 TRY 0.1658 TRY 0.1779 TRY
2022-06-22 0.1658 TRY 116,795,151.0000 JASMY 0.1676 TRY 0.1610 TRY 0.1637 TRY 0.1630 TRY
2022-06-21 0.1751 TRY 200,605,061.0000 JASMY 0.1668 TRY 0.1647 TRY 0.1666 TRY 0.1674 TRY
2022-06-20 0.1676 TRY 125,514,641.0000 JASMY 0.1730 TRY 0.1628 TRY 0.1658 TRY 0.1663 TRY
2022-06-19 0.1638 TRY 304,499,058.0000 JASMY 0.1598 TRY 0.1522 TRY 0.1551 TRY 0.1715 TRY
2022-06-18 0.1531 TRY 190,723,074.0000 JASMY 0.1599 TRY 0.1422 TRY 0.1481 TRY 0.1613 TRY
2022-06-17 0.1597 TRY 129,722,325.0000 JASMY 0.1550 TRY 0.1530 TRY 0.1568 TRY 0.1602 TRY
2022-06-16 0.1632 TRY 204,619,075.0000 JASMY 0.1709 TRY 0.1516 TRY 0.1545 TRY 0.1543 TRY
2022-06-15 0.1592 TRY 291,697,979.0000 JASMY 0.1624 TRY 0.1469 TRY 0.1525 TRY 0.1680 TRY
2022-06-14 0.1642 TRY 264,592,220.0000 JASMY 0.1706 TRY 0.1559 TRY 0.1595 TRY 0.1615 TRY
2022-06-13 0.1564 TRY 252,721,600.0000 JASMY 0.1651 TRY 0.1440 TRY 0.1529 TRY 0.1548 TRY
2022-06-12 0.1734 TRY 247,822,243.0000 JASMY 0.1797 TRY 0.1630 TRY 0.1698 TRY 0.1704 TRY
2022-06-11 0.1822 TRY 205,699,564.0000 JASMY 0.1882 TRY 0.1705 TRY 0.1746 TRY 0.1802 TRY
2022-06-10 0.1942 TRY 194,138,319.0000 JASMY 0.2008 TRY 0.1844 TRY 0.1906 TRY 0.1877 TRY
2022-06-09 0.2052 TRY 314,775,499.0000 JASMY 0.2043 TRY 0.1938 TRY 0.2005 TRY 0.2013 TRY
2022-06-08 0.2057 TRY 210,074,588.0000 JASMY 0.2065 TRY 0.2007 TRY 0.2049 TRY 0.2055 TRY
2022-06-07 0.2025 TRY 459,640,779.0000 JASMY 0.2021 TRY 0.1852 TRY 0.1914 TRY 0.2063 TRY
2022-06-06 0.2044 TRY 271,875,442.0000 JASMY 0.2015 TRY 0.1982 TRY 0.2006 TRY 0.2006 TRY
2022-06-05 0.1987 TRY 144,927,308.0000 JASMY 0.2021 TRY 0.1948 TRY 0.1968 TRY 0.2017 TRY
2022-06-04 0.2021 TRY 380,208,220.0000 JASMY 0.2008 TRY 0.1942 TRY 0.1966 TRY 0.2011 TRY
2022-06-03 0.1984 TRY 559,858,430.0000 JASMY 0.1983 TRY 0.1892 TRY 0.1930 TRY 0.2036 TRY
2022-06-02 0.1937 TRY 233,072,033.0000 JASMY 0.1940 TRY 0.1885 TRY 0.1921 TRY 0.1984 TRY
2022-06-01 0.2073 TRY 377,495,176.0000 JASMY 0.2222 TRY 0.1863 TRY 0.1945 TRY 0.1944 TRY
2022-05-31 0.2223 TRY 667,769,441.0000 JASMY 0.2153 TRY 0.2074 TRY 0.2145 TRY 0.2265 TRY
2022-05-30 0.2108 TRY 392,934,715.0000 JASMY 0.2034 TRY 0.1980 TRY 0.2034 TRY 0.2154 TRY
2022-05-29 0.1937 TRY 173,710,633.0000 JASMY 0.1922 TRY 0.1882 TRY 0.1914 TRY 0.1994 TRY
2022-05-28 0.1949 TRY 278,503,170.0000 JASMY 0.1964 TRY 0.1886 TRY 0.1933 TRY 0.1930 TRY
2022-05-27 0.1900 TRY 336,972,323.0000 JASMY 0.1858 TRY 0.1780 TRY 0.1829 TRY 0.1917 TRY
2022-05-26 0.1941 TRY 322,569,976.0000 JASMY 0.2038 TRY 0.1804 TRY 0.1906 TRY 0.1864 TRY
2022-05-25 0.2071 TRY 201,111,760.0000 JASMY 0.2032 TRY 0.2016 TRY 0.2054 TRY 0.2066 TRY
2022-05-24 0.2019 TRY 308,976,802.0000 JASMY 0.2007 TRY 0.1912 TRY 0.1972 TRY 0.2031 TRY
2022-05-23 0.2160 TRY 805,281,175.0000 JASMY 0.2043 TRY 0.1980 TRY 0.2049 TRY 0.2022 TRY
2022-05-22 0.2035 TRY 580,378,898.0000 JASMY 0.2108 TRY 0.1942 TRY 0.2020 TRY 0.2048 TRY
2022-05-21 0.2075 TRY 618,177,538.0000 JASMY 0.1821 TRY 0.1817 TRY 0.1870 TRY 0.2146 TRY