Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.2025 TRY |
459,640,779.0000 JASMY |
0.2021 TRY |
0.1852 TRY |
0.1914 TRY |
0.2063 TRY |
| 2022-06-06 |
0.2044 TRY |
271,875,442.0000 JASMY |
0.2015 TRY |
0.1982 TRY |
0.2006 TRY |
0.2006 TRY |
| 2022-06-05 |
0.1987 TRY |
144,927,308.0000 JASMY |
0.2021 TRY |
0.1948 TRY |
0.1968 TRY |
0.2017 TRY |
| 2022-06-04 |
0.2021 TRY |
380,208,220.0000 JASMY |
0.2008 TRY |
0.1942 TRY |
0.1966 TRY |
0.2011 TRY |
| 2022-06-03 |
0.1984 TRY |
559,858,430.0000 JASMY |
0.1983 TRY |
0.1892 TRY |
0.1930 TRY |
0.2036 TRY |
| 2022-06-02 |
0.1937 TRY |
233,072,033.0000 JASMY |
0.1940 TRY |
0.1885 TRY |
0.1921 TRY |
0.1984 TRY |
| 2022-06-01 |
0.2073 TRY |
377,495,176.0000 JASMY |
0.2222 TRY |
0.1863 TRY |
0.1945 TRY |
0.1944 TRY |
| 2022-05-31 |
0.2223 TRY |
667,769,441.0000 JASMY |
0.2153 TRY |
0.2074 TRY |
0.2145 TRY |
0.2265 TRY |
| 2022-05-30 |
0.2108 TRY |
392,934,715.0000 JASMY |
0.2034 TRY |
0.1980 TRY |
0.2034 TRY |
0.2154 TRY |
| 2022-05-29 |
0.1937 TRY |
173,710,633.0000 JASMY |
0.1922 TRY |
0.1882 TRY |
0.1914 TRY |
0.1994 TRY |
| 2022-05-28 |
0.1949 TRY |
278,503,170.0000 JASMY |
0.1964 TRY |
0.1886 TRY |
0.1933 TRY |
0.1930 TRY |
| 2022-05-27 |
0.1900 TRY |
336,972,323.0000 JASMY |
0.1858 TRY |
0.1780 TRY |
0.1829 TRY |
0.1917 TRY |
| 2022-05-26 |
0.1941 TRY |
322,569,976.0000 JASMY |
0.2038 TRY |
0.1804 TRY |
0.1906 TRY |
0.1864 TRY |
| 2022-05-25 |
0.2071 TRY |
201,111,760.0000 JASMY |
0.2032 TRY |
0.2016 TRY |
0.2054 TRY |
0.2066 TRY |
| 2022-05-24 |
0.2019 TRY |
308,976,802.0000 JASMY |
0.2007 TRY |
0.1912 TRY |
0.1972 TRY |
0.2031 TRY |
| 2022-05-23 |
0.2160 TRY |
805,281,175.0000 JASMY |
0.2043 TRY |
0.1980 TRY |
0.2049 TRY |
0.2022 TRY |
| 2022-05-22 |
0.2035 TRY |
580,378,898.0000 JASMY |
0.2108 TRY |
0.1942 TRY |
0.2020 TRY |
0.2048 TRY |
| 2022-05-21 |
0.2075 TRY |
618,177,538.0000 JASMY |
0.1821 TRY |
0.1817 TRY |
0.1870 TRY |
0.2146 TRY |
| 2022-05-20 |
0.1910 TRY |
559,909,340.0000 JASMY |
0.2019 TRY |
0.1755 TRY |
0.1821 TRY |
0.1855 TRY |
| 2022-05-19 |
0.1952 TRY |
548,392,440.0000 JASMY |
0.1907 TRY |
0.1822 TRY |
0.1895 TRY |
0.2033 TRY |
| 2022-05-18 |
0.2155 TRY |
648,371,478.0000 JASMY |
0.2343 TRY |
0.1890 TRY |
0.2009 TRY |
0.1914 TRY |
| 2022-05-17 |
0.2284 TRY |
1,026,222,256.0000 JASMY |
0.2369 TRY |
0.2150 TRY |
0.2245 TRY |
0.2305 TRY |
| 2022-05-16 |
0.2074 TRY |
1,087,725,445.0000 JASMY |
0.1741 TRY |
0.1646 TRY |
0.1695 TRY |
0.2359 TRY |
| 2022-05-15 |
0.1650 TRY |
1,063,706,589.0000 JASMY |
0.1618 TRY |
0.1510 TRY |
0.1542 TRY |
0.1745 TRY |
| 2022-05-14 |
0.1500 TRY |
741,516,159.0000 JASMY |
0.1585 TRY |
0.1410 TRY |
0.1455 TRY |
0.1600 TRY |
| 2022-05-13 |
0.1683 TRY |
660,054,872.0000 JASMY |
0.1423 TRY |
0.1393 TRY |
0.1505 TRY |
0.1583 TRY |
| 2022-05-12 |
0.1462 TRY |
249,581,386.0000 JASMY |
0.1492 TRY |
0.1123 TRY |
0.1428 TRY |
0.1398 TRY |
| 2022-05-11 |
0.2029 TRY |
988,942,174.0000 JASMY |
0.2312 TRY |
0.1352 TRY |
0.1498 TRY |
0.1473 TRY |
| 2022-05-10 |
0.2449 TRY |
1,757,132,126.0000 JASMY |
0.2249 TRY |
0.2231 TRY |
0.2333 TRY |
0.2347 TRY |
| 2022-05-09 |
0.2284 TRY |
1,813,908,638.0000 JASMY |
0.2372 TRY |
0.1970 TRY |
0.2094 TRY |
0.2120 TRY |
| 2022-05-08 |
0.2430 TRY |
1,293,375,879.0000 JASMY |
0.2479 TRY |
0.2335 TRY |
0.2411 TRY |
0.2409 TRY |
| 2022-05-07 |
0.2562 TRY |
1,000,478,817.0000 JASMY |
0.2614 TRY |
0.2422 TRY |
0.2505 TRY |
0.2496 TRY |
| 2022-05-06 |
0.2568 TRY |
1,200,310,950.0000 JASMY |
0.2598 TRY |
0.2466 TRY |
0.2542 TRY |
0.2613 TRY |
| 2022-05-05 |
0.2883 TRY |
1,945,998,439.0000 JASMY |
0.3050 TRY |
0.2316 TRY |
0.2605 TRY |
0.2596 TRY |
| 2022-05-04 |
0.2854 TRY |
1,396,515,950.0000 JASMY |
0.2695 TRY |
0.2695 TRY |
0.2768 TRY |
0.3036 TRY |
| 2022-05-03 |
0.2738 TRY |
345,355,561.0000 JASMY |
0.2741 TRY |
0.2661 TRY |
0.2691 TRY |
0.2698 TRY |
| 2022-05-02 |
0.2791 TRY |
789,025,345.0000 JASMY |
0.2873 TRY |
0.2633 TRY |
0.2729 TRY |
0.2776 TRY |
| 2022-05-01 |
0.2855 TRY |
1,791,189,813.0000 JASMY |
0.2764 TRY |
0.2738 TRY |
0.2804 TRY |
0.2873 TRY |
| 2022-04-30 |
0.2807 TRY |
1,485,469,056.0000 JASMY |
0.2743 TRY |
0.2625 TRY |
0.2691 TRY |
0.2771 TRY |
| 2022-04-29 |
0.2810 TRY |
1,070,133,363.0000 JASMY |
0.2982 TRY |
0.2662 TRY |
0.2707 TRY |
0.2732 TRY |
| 2022-04-28 |
0.3057 TRY |
1,256,154,446.0000 JASMY |
0.3118 TRY |
0.2908 TRY |
0.2972 TRY |
0.2977 TRY |
| 2022-04-27 |
0.3102 TRY |
482,655,958.0000 JASMY |
0.3090 TRY |
0.3017 TRY |
0.3064 TRY |
0.3119 TRY |
| 2022-04-26 |
0.3381 TRY |
2,285,500,619.0000 JASMY |
0.3405 TRY |
0.2999 TRY |
0.3084 TRY |
0.3038 TRY |
| 2022-04-25 |
0.3343 TRY |
4,327,634,958.0000 JASMY |
0.3701 TRY |
0.3161 TRY |
0.3271 TRY |
0.3406 TRY |
| 2022-04-24 |
0.3721 TRY |
2,729,437,649.0000 JASMY |
0.3550 TRY |
0.3538 TRY |
0.3636 TRY |
0.3681 TRY |
| 2022-04-23 |
0.3501 TRY |
1,786,580,248.0000 JASMY |
0.3500 TRY |
0.3358 TRY |
0.3400 TRY |
0.3666 TRY |
| 2022-04-22 |
0.3497 TRY |
2,291,644,058.0000 JASMY |
0.3411 TRY |
0.3318 TRY |
0.3420 TRY |
0.3526 TRY |
| 2022-04-21 |
0.3766 TRY |
3,329,354,171.0000 JASMY |
0.3552 TRY |
0.3311 TRY |
0.3447 TRY |
0.3408 TRY |
| 2022-04-20 |
0.3569 TRY |
3,825,265,451.0000 JASMY |
0.3330 TRY |
0.3191 TRY |
0.3305 TRY |
0.3562 TRY |
| 2022-04-19 |
0.3052 TRY |
2,601,296,631.0000 JASMY |
0.2685 TRY |
0.2654 TRY |
0.2700 TRY |
0.3387 TRY |