Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.5777 TRY |
13,943,093.0000 JASMY |
0.5860 TRY |
0.5520 TRY |
0.5680 TRY |
0.5660 TRY |
| 2024-11-03 |
0.5814 TRY |
14,368,591.0000 JASMY |
0.5990 TRY |
0.5610 TRY |
0.5750 TRY |
0.5850 TRY |
| 2024-11-02 |
0.6022 TRY |
10,298,919.0000 JASMY |
0.6060 TRY |
0.5910 TRY |
0.5960 TRY |
0.5950 TRY |
| 2024-11-01 |
0.6119 TRY |
17,894,580.0000 JASMY |
0.6070 TRY |
0.5900 TRY |
0.5970 TRY |
0.6060 TRY |
| 2024-10-31 |
0.6198 TRY |
16,775,735.0000 JASMY |
0.6480 TRY |
0.5980 TRY |
0.6040 TRY |
0.6070 TRY |
| 2024-10-30 |
0.6466 TRY |
19,075,995.0000 JASMY |
0.6570 TRY |
0.6350 TRY |
0.6410 TRY |
0.6480 TRY |
| 2024-10-29 |
0.6490 TRY |
24,298,527.0000 JASMY |
0.6260 TRY |
0.6260 TRY |
0.6360 TRY |
0.6510 TRY |
| 2024-10-28 |
0.6199 TRY |
36,009,782.0000 JASMY |
0.6100 TRY |
0.5980 TRY |
0.6040 TRY |
0.6300 TRY |
| 2024-10-27 |
0.6012 TRY |
12,464,785.0000 JASMY |
0.5930 TRY |
0.5900 TRY |
0.5940 TRY |
0.6150 TRY |
| 2024-10-26 |
0.5926 TRY |
22,637,379.0000 JASMY |
0.5870 TRY |
0.5750 TRY |
0.5870 TRY |
0.5920 TRY |
| 2024-10-25 |
0.6352 TRY |
28,241,290.0000 JASMY |
0.6530 TRY |
0.5560 TRY |
0.6210 TRY |
0.5820 TRY |
| 2024-10-24 |
0.6532 TRY |
24,701,179.0000 JASMY |
0.6450 TRY |
0.6400 TRY |
0.6480 TRY |
0.6510 TRY |
| 2024-10-23 |
0.6426 TRY |
39,664,057.0000 JASMY |
0.6740 TRY |
0.6200 TRY |
0.6320 TRY |
0.6460 TRY |
| 2024-10-22 |
0.6736 TRY |
50,906,956.0000 JASMY |
0.6800 TRY |
0.6600 TRY |
0.6700 TRY |
0.6770 TRY |
| 2024-10-21 |
0.6893 TRY |
146,690,830.0000 JASMY |
0.6850 TRY |
0.6600 TRY |
0.6690 TRY |
0.6800 TRY |
| 2024-10-20 |
0.6661 TRY |
28,088,286.0000 JASMY |
0.6630 TRY |
0.6480 TRY |
0.6520 TRY |
0.6830 TRY |
| 2024-10-19 |
0.6636 TRY |
15,178,461.0000 JASMY |
0.6630 TRY |
0.6530 TRY |
0.6560 TRY |
0.6600 TRY |
| 2024-10-18 |
0.6561 TRY |
19,005,713.0000 JASMY |
0.6460 TRY |
0.6430 TRY |
0.6470 TRY |
0.6560 TRY |
| 2024-10-17 |
0.6530 TRY |
21,914,665.0000 JASMY |
0.6790 TRY |
0.6360 TRY |
0.6450 TRY |
0.6480 TRY |
| 2024-10-16 |
0.6814 TRY |
18,374,983.0000 JASMY |
0.6910 TRY |
0.6640 TRY |
0.6740 TRY |
0.6790 TRY |
| 2024-10-15 |
0.6993 TRY |
35,802,006.0000 JASMY |
0.7100 TRY |
0.6710 TRY |
0.6840 TRY |
0.6830 TRY |
| 2024-10-14 |
0.6830 TRY |
40,625,022.0000 JASMY |
0.6550 TRY |
0.6400 TRY |
0.6460 TRY |
0.7080 TRY |
| 2024-10-13 |
0.6511 TRY |
14,599,107.0000 JASMY |
0.6680 TRY |
0.6350 TRY |
0.6430 TRY |
0.6550 TRY |
| 2024-10-12 |
0.6664 TRY |
20,010,313.0000 JASMY |
0.6600 TRY |
0.6560 TRY |
0.6590 TRY |
0.6690 TRY |
| 2024-10-11 |
0.6543 TRY |
24,607,761.0000 JASMY |
0.6390 TRY |
0.6300 TRY |
0.6390 TRY |
0.6580 TRY |
| 2024-10-10 |
0.6326 TRY |
15,079,030.0000 JASMY |
0.6320 TRY |
0.6130 TRY |
0.6260 TRY |
0.6380 TRY |
| 2024-10-09 |
0.6494 TRY |
20,141,009.0000 JASMY |
0.6510 TRY |
0.6250 TRY |
0.6350 TRY |
0.6360 TRY |
| 2024-10-08 |
0.6534 TRY |
20,356,775.0000 JASMY |
0.6610 TRY |
0.6400 TRY |
0.6500 TRY |
0.6490 TRY |
| 2024-10-07 |
0.6860 TRY |
42,907,007.0000 JASMY |
0.6870 TRY |
0.6600 TRY |
0.6680 TRY |
0.6680 TRY |
| 2024-10-06 |
0.6796 TRY |
18,880,748.0000 JASMY |
0.6710 TRY |
0.6630 TRY |
0.6660 TRY |
0.6810 TRY |
| 2024-10-05 |
0.6786 TRY |
16,708,432.0000 JASMY |
0.6850 TRY |
0.6570 TRY |
0.6650 TRY |
0.6740 TRY |
| 2024-10-04 |
0.6780 TRY |
19,027,750.0000 JASMY |
0.6530 TRY |
0.6500 TRY |
0.6550 TRY |
0.6850 TRY |
| 2024-10-03 |
0.6546 TRY |
21,794,482.0000 JASMY |
0.6620 TRY |
0.6330 TRY |
0.6500 TRY |
0.6520 TRY |
| 2024-10-02 |
0.6776 TRY |
24,919,674.0000 JASMY |
0.6820 TRY |
0.6450 TRY |
0.6590 TRY |
0.6650 TRY |
| 2024-10-01 |
0.7159 TRY |
39,112,067.0000 JASMY |
0.7450 TRY |
0.6430 TRY |
0.6820 TRY |
0.6820 TRY |
| 2024-09-30 |
0.7887 TRY |
23,852,988.0000 JASMY |
0.8120 TRY |
0.7500 TRY |
0.7630 TRY |
0.7670 TRY |
| 2024-09-29 |
0.8094 TRY |
21,402,512.0000 JASMY |
0.8230 TRY |
0.7870 TRY |
0.8050 TRY |
0.8100 TRY |
| 2024-09-28 |
0.8393 TRY |
27,302,557.0000 JASMY |
0.8390 TRY |
0.8070 TRY |
0.8160 TRY |
0.8150 TRY |
| 2024-09-27 |
0.8412 TRY |
37,175,887.0000 JASMY |
0.7920 TRY |
0.7890 TRY |
0.7960 TRY |
0.8410 TRY |
| 2024-09-26 |
0.7930 TRY |
32,231,854.0000 JASMY |
0.7620 TRY |
0.7500 TRY |
0.7580 TRY |
0.7890 TRY |
| 2024-09-25 |
0.7893 TRY |
21,076,060.0000 JASMY |
0.7860 TRY |
0.7640 TRY |
0.7720 TRY |
0.7670 TRY |
| 2024-09-24 |
0.7801 TRY |
44,195,796.0000 JASMY |
0.7660 TRY |
0.7420 TRY |
0.7500 TRY |
0.7870 TRY |
| 2024-09-23 |
0.7407 TRY |
35,482,205.0000 JASMY |
0.7140 TRY |
0.7000 TRY |
0.7140 TRY |
0.7590 TRY |
| 2024-09-22 |
0.7084 TRY |
10,424,661.0000 JASMY |
0.7290 TRY |
0.6950 TRY |
0.7020 TRY |
0.7060 TRY |
| 2024-09-21 |
0.7219 TRY |
10,583,150.0000 JASMY |
0.7210 TRY |
0.7070 TRY |
0.7140 TRY |
0.7280 TRY |
| 2024-09-20 |
0.7202 TRY |
23,253,990.0000 JASMY |
0.7190 TRY |
0.7030 TRY |
0.7120 TRY |
0.7220 TRY |
| 2024-09-19 |
0.7073 TRY |
31,962,705.0000 JASMY |
0.6950 TRY |
0.6840 TRY |
0.6920 TRY |
0.7100 TRY |
| 2024-09-18 |
0.6683 TRY |
24,242,153.0000 JASMY |
0.6740 TRY |
0.6440 TRY |
0.6570 TRY |
0.6810 TRY |
| 2024-09-17 |
0.6688 TRY |
14,103,852.0000 JASMY |
0.6570 TRY |
0.6480 TRY |
0.6500 TRY |
0.6730 TRY |
| 2024-09-16 |
0.6556 TRY |
11,309,320.0000 JASMY |
0.6720 TRY |
0.6420 TRY |
0.6500 TRY |
0.6530 TRY |