Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.2630 TRY |
744,824,291.0000 JASMY |
0.2659 TRY |
0.2530 TRY |
0.2558 TRY |
0.2679 TRY |
| 2022-04-17 |
0.2870 TRY |
772,488,223.0000 JASMY |
0.2768 TRY |
0.2695 TRY |
0.2796 TRY |
0.2696 TRY |
| 2022-04-16 |
0.2807 TRY |
896,590,694.0000 JASMY |
0.2655 TRY |
0.2547 TRY |
0.2571 TRY |
0.2771 TRY |
| 2022-04-15 |
0.2631 TRY |
403,068,426.0000 JASMY |
0.2761 TRY |
0.2521 TRY |
0.2609 TRY |
0.2665 TRY |
| 2022-04-14 |
0.2822 TRY |
366,698,084.0000 JASMY |
0.2961 TRY |
0.2665 TRY |
0.2733 TRY |
0.2749 TRY |
| 2022-04-13 |
0.2940 TRY |
542,495,456.0000 JASMY |
0.3020 TRY |
0.2769 TRY |
0.2884 TRY |
0.2973 TRY |
| 2022-04-12 |
0.3121 TRY |
456,552,982.0000 JASMY |
0.3213 TRY |
0.2863 TRY |
0.2961 TRY |
0.3026 TRY |
| 2022-04-11 |
0.3353 TRY |
459,012,101.0000 JASMY |
0.3737 TRY |
0.3120 TRY |
0.3218 TRY |
0.3218 TRY |
| 2022-04-10 |
0.3921 TRY |
244,896,641.0000 JASMY |
0.4035 TRY |
0.3680 TRY |
0.3826 TRY |
0.3807 TRY |
| 2022-04-09 |
0.3895 TRY |
232,764,928.0000 JASMY |
0.3926 TRY |
0.3739 TRY |
0.3828 TRY |
0.3908 TRY |
| 2022-04-08 |
0.4128 TRY |
402,038,029.0000 JASMY |
0.4470 TRY |
0.3847 TRY |
0.3961 TRY |
0.3895 TRY |
| 2022-04-07 |
0.4541 TRY |
448,726,673.0000 JASMY |
0.4722 TRY |
0.4278 TRY |
0.4381 TRY |
0.4476 TRY |
| 2022-04-06 |
0.4704 TRY |
1,017,401,729.0000 JASMY |
0.4287 TRY |
0.4219 TRY |
0.4289 TRY |
0.4774 TRY |
| 2022-04-05 |
0.4471 TRY |
425,230,296.0000 JASMY |
0.4436 TRY |
0.4250 TRY |
0.4295 TRY |
0.4280 TRY |
| 2022-04-04 |
0.4447 TRY |
697,131,025.0000 JASMY |
0.4395 TRY |
0.4210 TRY |
0.4282 TRY |
0.4422 TRY |
| 2022-04-03 |
0.4408 TRY |
428,814,864.0000 JASMY |
0.4581 TRY |
0.4194 TRY |
0.4358 TRY |
0.4394 TRY |
| 2022-04-02 |
0.4773 TRY |
379,082,835.0000 JASMY |
0.4821 TRY |
0.4575 TRY |
0.4640 TRY |
0.4620 TRY |
| 2022-04-01 |
0.4804 TRY |
541,355,031.0000 JASMY |
0.5225 TRY |
0.4538 TRY |
0.4670 TRY |
0.4807 TRY |
| 2022-03-31 |
0.5186 TRY |
436,942,344.0000 JASMY |
0.5570 TRY |
0.4911 TRY |
0.5032 TRY |
0.5138 TRY |
| 2022-03-30 |
0.5556 TRY |
637,762,293.0000 JASMY |
0.5049 TRY |
0.4910 TRY |
0.4992 TRY |
0.5636 TRY |
| 2022-03-29 |
0.5135 TRY |
219,056,736.0000 JASMY |
0.5085 TRY |
0.4840 TRY |
0.4984 TRY |
0.5007 TRY |
| 2022-03-28 |
0.5380 TRY |
447,665,771.0000 JASMY |
0.5411 TRY |
0.5071 TRY |
0.5286 TRY |
0.5140 TRY |
| 2022-03-27 |
0.5211 TRY |
392,302,442.0000 JASMY |
0.5445 TRY |
0.4900 TRY |
0.5095 TRY |
0.5385 TRY |
| 2022-03-26 |
0.5595 TRY |
293,617,026.0000 JASMY |
0.5827 TRY |
0.5207 TRY |
0.5413 TRY |
0.5406 TRY |
| 2022-03-25 |
0.5929 TRY |
264,897,085.0000 JASMY |
0.5721 TRY |
0.5640 TRY |
0.5800 TRY |
0.5836 TRY |