Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.1952 TRY |
548,392,440.0000 JASMY |
0.1907 TRY |
0.1822 TRY |
0.1895 TRY |
0.2033 TRY |
| 2022-05-18 |
0.2155 TRY |
648,371,478.0000 JASMY |
0.2343 TRY |
0.1890 TRY |
0.2009 TRY |
0.1914 TRY |
| 2022-05-17 |
0.2284 TRY |
1,026,222,256.0000 JASMY |
0.2369 TRY |
0.2150 TRY |
0.2245 TRY |
0.2305 TRY |
| 2022-05-16 |
0.2074 TRY |
1,087,725,445.0000 JASMY |
0.1741 TRY |
0.1646 TRY |
0.1695 TRY |
0.2359 TRY |
| 2022-05-15 |
0.1650 TRY |
1,063,706,589.0000 JASMY |
0.1618 TRY |
0.1510 TRY |
0.1542 TRY |
0.1745 TRY |
| 2022-05-14 |
0.1500 TRY |
741,516,159.0000 JASMY |
0.1585 TRY |
0.1410 TRY |
0.1455 TRY |
0.1600 TRY |
| 2022-05-13 |
0.1683 TRY |
660,054,872.0000 JASMY |
0.1423 TRY |
0.1393 TRY |
0.1505 TRY |
0.1583 TRY |
| 2022-05-12 |
0.1462 TRY |
249,581,386.0000 JASMY |
0.1492 TRY |
0.1123 TRY |
0.1428 TRY |
0.1398 TRY |
| 2022-05-11 |
0.2029 TRY |
988,942,174.0000 JASMY |
0.2312 TRY |
0.1352 TRY |
0.1498 TRY |
0.1473 TRY |
| 2022-05-10 |
0.2449 TRY |
1,757,132,126.0000 JASMY |
0.2249 TRY |
0.2231 TRY |
0.2333 TRY |
0.2347 TRY |
| 2022-05-09 |
0.2284 TRY |
1,813,908,638.0000 JASMY |
0.2372 TRY |
0.1970 TRY |
0.2094 TRY |
0.2120 TRY |
| 2022-05-08 |
0.2430 TRY |
1,293,375,879.0000 JASMY |
0.2479 TRY |
0.2335 TRY |
0.2411 TRY |
0.2409 TRY |
| 2022-05-07 |
0.2562 TRY |
1,000,478,817.0000 JASMY |
0.2614 TRY |
0.2422 TRY |
0.2505 TRY |
0.2496 TRY |
| 2022-05-06 |
0.2568 TRY |
1,200,310,950.0000 JASMY |
0.2598 TRY |
0.2466 TRY |
0.2542 TRY |
0.2613 TRY |
| 2022-05-05 |
0.2883 TRY |
1,945,998,439.0000 JASMY |
0.3050 TRY |
0.2316 TRY |
0.2605 TRY |
0.2596 TRY |
| 2022-05-04 |
0.2854 TRY |
1,396,515,950.0000 JASMY |
0.2695 TRY |
0.2695 TRY |
0.2768 TRY |
0.3036 TRY |
| 2022-05-03 |
0.2738 TRY |
345,355,561.0000 JASMY |
0.2741 TRY |
0.2661 TRY |
0.2691 TRY |
0.2698 TRY |
| 2022-05-02 |
0.2791 TRY |
789,025,345.0000 JASMY |
0.2873 TRY |
0.2633 TRY |
0.2729 TRY |
0.2776 TRY |
| 2022-05-01 |
0.2855 TRY |
1,791,189,813.0000 JASMY |
0.2764 TRY |
0.2738 TRY |
0.2804 TRY |
0.2873 TRY |
| 2022-04-30 |
0.2807 TRY |
1,485,469,056.0000 JASMY |
0.2743 TRY |
0.2625 TRY |
0.2691 TRY |
0.2771 TRY |
| 2022-04-29 |
0.2810 TRY |
1,070,133,363.0000 JASMY |
0.2982 TRY |
0.2662 TRY |
0.2707 TRY |
0.2732 TRY |
| 2022-04-28 |
0.3057 TRY |
1,256,154,446.0000 JASMY |
0.3118 TRY |
0.2908 TRY |
0.2972 TRY |
0.2977 TRY |
| 2022-04-27 |
0.3102 TRY |
482,655,958.0000 JASMY |
0.3090 TRY |
0.3017 TRY |
0.3064 TRY |
0.3119 TRY |
| 2022-04-26 |
0.3381 TRY |
2,285,500,619.0000 JASMY |
0.3405 TRY |
0.2999 TRY |
0.3084 TRY |
0.3038 TRY |
| 2022-04-25 |
0.3343 TRY |
4,327,634,958.0000 JASMY |
0.3701 TRY |
0.3161 TRY |
0.3271 TRY |
0.3406 TRY |
| 2022-04-24 |
0.3721 TRY |
2,729,437,649.0000 JASMY |
0.3550 TRY |
0.3538 TRY |
0.3636 TRY |
0.3681 TRY |
| 2022-04-23 |
0.3501 TRY |
1,786,580,248.0000 JASMY |
0.3500 TRY |
0.3358 TRY |
0.3400 TRY |
0.3666 TRY |
| 2022-04-22 |
0.3497 TRY |
2,291,644,058.0000 JASMY |
0.3411 TRY |
0.3318 TRY |
0.3420 TRY |
0.3526 TRY |
| 2022-04-21 |
0.3766 TRY |
3,329,354,171.0000 JASMY |
0.3552 TRY |
0.3311 TRY |
0.3447 TRY |
0.3408 TRY |
| 2022-04-20 |
0.3569 TRY |
3,825,265,451.0000 JASMY |
0.3330 TRY |
0.3191 TRY |
0.3305 TRY |
0.3562 TRY |
| 2022-04-19 |
0.3052 TRY |
2,601,296,631.0000 JASMY |
0.2685 TRY |
0.2654 TRY |
0.2700 TRY |
0.3387 TRY |
| 2022-04-18 |
0.2630 TRY |
744,824,291.0000 JASMY |
0.2659 TRY |
0.2530 TRY |
0.2558 TRY |
0.2679 TRY |
| 2022-04-17 |
0.2870 TRY |
772,488,223.0000 JASMY |
0.2768 TRY |
0.2695 TRY |
0.2796 TRY |
0.2696 TRY |
| 2022-04-16 |
0.2807 TRY |
896,590,694.0000 JASMY |
0.2655 TRY |
0.2547 TRY |
0.2571 TRY |
0.2771 TRY |
| 2022-04-15 |
0.2631 TRY |
403,068,426.0000 JASMY |
0.2761 TRY |
0.2521 TRY |
0.2609 TRY |
0.2665 TRY |
| 2022-04-14 |
0.2822 TRY |
366,698,084.0000 JASMY |
0.2961 TRY |
0.2665 TRY |
0.2733 TRY |
0.2749 TRY |
| 2022-04-13 |
0.2940 TRY |
542,495,456.0000 JASMY |
0.3020 TRY |
0.2769 TRY |
0.2884 TRY |
0.2973 TRY |
| 2022-04-12 |
0.3121 TRY |
456,552,982.0000 JASMY |
0.3213 TRY |
0.2863 TRY |
0.2961 TRY |
0.3026 TRY |
| 2022-04-11 |
0.3353 TRY |
459,012,101.0000 JASMY |
0.3737 TRY |
0.3120 TRY |
0.3218 TRY |
0.3218 TRY |
| 2022-04-10 |
0.3921 TRY |
244,896,641.0000 JASMY |
0.4035 TRY |
0.3680 TRY |
0.3826 TRY |
0.3807 TRY |
| 2022-04-09 |
0.3895 TRY |
232,764,928.0000 JASMY |
0.3926 TRY |
0.3739 TRY |
0.3828 TRY |
0.3908 TRY |
| 2022-04-08 |
0.4128 TRY |
402,038,029.0000 JASMY |
0.4470 TRY |
0.3847 TRY |
0.3961 TRY |
0.3895 TRY |
| 2022-04-07 |
0.4541 TRY |
448,726,673.0000 JASMY |
0.4722 TRY |
0.4278 TRY |
0.4381 TRY |
0.4476 TRY |
| 2022-04-06 |
0.4704 TRY |
1,017,401,729.0000 JASMY |
0.4287 TRY |
0.4219 TRY |
0.4289 TRY |
0.4774 TRY |
| 2022-04-05 |
0.4471 TRY |
425,230,296.0000 JASMY |
0.4436 TRY |
0.4250 TRY |
0.4295 TRY |
0.4280 TRY |
| 2022-04-04 |
0.4447 TRY |
697,131,025.0000 JASMY |
0.4395 TRY |
0.4210 TRY |
0.4282 TRY |
0.4422 TRY |
| 2022-04-03 |
0.4408 TRY |
428,814,864.0000 JASMY |
0.4581 TRY |
0.4194 TRY |
0.4358 TRY |
0.4394 TRY |
| 2022-04-02 |
0.4773 TRY |
379,082,835.0000 JASMY |
0.4821 TRY |
0.4575 TRY |
0.4640 TRY |
0.4620 TRY |
| 2022-04-01 |
0.4804 TRY |
541,355,031.0000 JASMY |
0.5225 TRY |
0.4538 TRY |
0.4670 TRY |
0.4807 TRY |
| 2022-03-31 |
0.5186 TRY |
436,942,344.0000 JASMY |
0.5570 TRY |
0.4911 TRY |
0.5032 TRY |
0.5138 TRY |