Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.6733 TRY |
34,915,703.0000 JASMY |
0.6760 TRY |
0.6480 TRY |
0.6560 TRY |
0.6650 TRY |
| 2024-08-14 |
0.6977 TRY |
34,361,425.0000 JASMY |
0.7010 TRY |
0.6720 TRY |
0.6810 TRY |
0.6800 TRY |
| 2024-08-13 |
0.7010 TRY |
30,432,340.0000 JASMY |
0.7020 TRY |
0.6820 TRY |
0.6890 TRY |
0.7050 TRY |
| 2024-08-12 |
0.6971 TRY |
41,960,152.0000 JASMY |
0.6800 TRY |
0.6650 TRY |
0.6800 TRY |
0.6920 TRY |
| 2024-08-11 |
0.7192 TRY |
43,568,609.0000 JASMY |
0.7350 TRY |
0.6770 TRY |
0.6860 TRY |
0.6840 TRY |
| 2024-08-10 |
0.7341 TRY |
29,633,700.0000 JASMY |
0.7460 TRY |
0.7230 TRY |
0.7300 TRY |
0.7380 TRY |
| 2024-08-09 |
0.7396 TRY |
38,678,773.0000 JASMY |
0.7740 TRY |
0.7200 TRY |
0.7340 TRY |
0.7380 TRY |
| 2024-08-08 |
0.7305 TRY |
61,596,759.0000 JASMY |
0.6870 TRY |
0.6730 TRY |
0.6870 TRY |
0.7880 TRY |
| 2024-08-07 |
0.7387 TRY |
88,198,604.0000 JASMY |
0.7150 TRY |
0.6780 TRY |
0.6940 TRY |
0.6860 TRY |
| 2024-08-06 |
0.7159 TRY |
90,132,365.0000 JASMY |
0.6430 TRY |
0.6430 TRY |
0.6920 TRY |
0.7390 TRY |
| 2024-08-05 |
0.6344 TRY |
155,450,910.0000 JASMY |
0.7600 TRY |
0.5410 TRY |
0.5760 TRY |
0.6590 TRY |
| 2024-08-04 |
0.7727 TRY |
55,228,894.0000 JASMY |
0.7960 TRY |
0.7050 TRY |
0.7290 TRY |
0.7650 TRY |
| 2024-08-03 |
0.8128 TRY |
32,940,203.0000 JASMY |
0.8530 TRY |
0.7710 TRY |
0.7920 TRY |
0.8010 TRY |
| 2024-08-02 |
0.8935 TRY |
29,087,623.0000 JASMY |
0.9520 TRY |
0.8470 TRY |
0.8620 TRY |
0.8620 TRY |
| 2024-08-01 |
0.9239 TRY |
39,795,794.0000 JASMY |
0.9640 TRY |
0.8620 TRY |
0.8880 TRY |
0.9390 TRY |
| 2024-07-31 |
0.9975 TRY |
45,707,355.0000 JASMY |
1.0110 TRY |
0.9460 TRY |
0.9660 TRY |
0.9640 TRY |
| 2024-07-30 |
1.0565 TRY |
79,497,765.0000 JASMY |
1.0200 TRY |
0.9820 TRY |
1.0000 TRY |
1.0160 TRY |
| 2024-07-29 |
1.0476 TRY |
38,783,467.0000 JASMY |
1.0540 TRY |
1.0060 TRY |
1.0220 TRY |
1.0230 TRY |
| 2024-07-28 |
1.0542 TRY |
32,007,917.0000 JASMY |
1.0600 TRY |
1.0290 TRY |
1.0470 TRY |
1.0480 TRY |
| 2024-07-27 |
1.0487 TRY |
73,316,676.0000 JASMY |
0.9600 TRY |
0.9540 TRY |
0.9610 TRY |
1.0610 TRY |
| 2024-07-26 |
0.9551 TRY |
49,374,167.0000 JASMY |
0.9250 TRY |
0.9120 TRY |
0.9200 TRY |
0.9620 TRY |
| 2024-07-25 |
0.8784 TRY |
28,048,579.0000 JASMY |
0.8910 TRY |
0.8340 TRY |
0.8540 TRY |
0.9160 TRY |
| 2024-07-24 |
0.9305 TRY |
27,720,479.0000 JASMY |
0.8950 TRY |
0.8920 TRY |
0.8990 TRY |
0.9040 TRY |
| 2024-07-23 |
0.9233 TRY |
22,269,533.0000 JASMY |
0.9510 TRY |
0.8880 TRY |
0.8990 TRY |
0.8980 TRY |
| 2024-07-22 |
0.9699 TRY |
22,649,249.0000 JASMY |
1.0090 TRY |
0.9370 TRY |
0.9520 TRY |
0.9500 TRY |
| 2024-07-21 |
0.9799 TRY |
32,375,135.0000 JASMY |
0.9950 TRY |
0.9340 TRY |
0.9640 TRY |
1.0090 TRY |
| 2024-07-20 |
0.9943 TRY |
24,560,320.0000 JASMY |
0.9790 TRY |
0.9750 TRY |
0.9890 TRY |
0.9880 TRY |
| 2024-07-19 |
0.9653 TRY |
40,318,063.0000 JASMY |
0.9260 TRY |
0.9010 TRY |
0.9170 TRY |
0.9760 TRY |
| 2024-07-18 |
0.9504 TRY |
31,949,454.0000 JASMY |
0.9620 TRY |
0.9080 TRY |
0.9170 TRY |
0.9320 TRY |
| 2024-07-17 |
1.0068 TRY |
46,387,693.0000 JASMY |
1.0010 TRY |
0.9590 TRY |
0.9660 TRY |
0.9610 TRY |
| 2024-07-16 |
0.9886 TRY |
73,216,833.0000 JASMY |
1.0390 TRY |
0.9290 TRY |
0.9540 TRY |
0.9900 TRY |
| 2024-07-15 |
0.9421 TRY |
110,845,393.0000 JASMY |
0.8680 TRY |
0.8610 TRY |
0.8800 TRY |
1.0230 TRY |
| 2024-07-14 |
0.8292 TRY |
34,354,789.0000 JASMY |
0.7940 TRY |
0.7940 TRY |
0.8030 TRY |
0.8790 TRY |
| 2024-07-13 |
0.8019 TRY |
19,700,142.0000 JASMY |
0.8230 TRY |
0.7790 TRY |
0.7880 TRY |
0.7800 TRY |
| 2024-07-12 |
0.7864 TRY |
18,455,287.0000 JASMY |
0.7680 TRY |
0.7520 TRY |
0.7640 TRY |
0.8090 TRY |
| 2024-07-11 |
0.8113 TRY |
34,504,122.0000 JASMY |
0.8240 TRY |
0.7700 TRY |
0.7790 TRY |
0.7780 TRY |
| 2024-07-10 |
0.8059 TRY |
55,787,316.0000 JASMY |
0.7710 TRY |
0.7580 TRY |
0.7690 TRY |
0.8060 TRY |
| 2024-07-09 |
0.7638 TRY |
34,719,868.0000 JASMY |
0.7390 TRY |
0.7290 TRY |
0.7390 TRY |
0.7740 TRY |
| 2024-07-08 |
0.7685 TRY |
51,922,620.0000 JASMY |
0.7580 TRY |
0.7250 TRY |
0.7460 TRY |
0.7400 TRY |
| 2024-07-07 |
0.7825 TRY |
36,561,797.0000 JASMY |
0.8180 TRY |
0.7530 TRY |
0.7650 TRY |
0.7620 TRY |
| 2024-07-06 |
0.7862 TRY |
95,816,945.0000 JASMY |
0.7020 TRY |
0.7020 TRY |
0.7390 TRY |
0.8250 TRY |
| 2024-07-05 |
0.6869 TRY |
48,838,637.0000 JASMY |
0.7240 TRY |
0.6330 TRY |
0.6680 TRY |
0.7040 TRY |
| 2024-07-04 |
0.7797 TRY |
33,732,427.0000 JASMY |
0.8170 TRY |
0.7290 TRY |
0.7580 TRY |
0.7290 TRY |
| 2024-07-03 |
0.8569 TRY |
23,273,781.0000 JASMY |
0.9100 TRY |
0.8030 TRY |
0.8180 TRY |
0.8240 TRY |
| 2024-07-02 |
0.9102 TRY |
19,751,002.0000 JASMY |
0.9210 TRY |
0.8890 TRY |
0.8980 TRY |
0.9090 TRY |
| 2024-07-01 |
0.9543 TRY |
26,135,841.0000 JASMY |
0.9500 TRY |
0.9130 TRY |
0.9270 TRY |
0.9280 TRY |
| 2024-06-30 |
0.9378 TRY |
22,083,587.0000 JASMY |
0.9260 TRY |
0.9100 TRY |
0.9280 TRY |
0.9630 TRY |
| 2024-06-29 |
0.9785 TRY |
16,879,385.0000 JASMY |
0.9810 TRY |
0.9310 TRY |
0.9390 TRY |
0.9320 TRY |
| 2024-06-28 |
0.9990 TRY |
15,336,421.0000 JASMY |
1.0340 TRY |
0.9720 TRY |
0.9830 TRY |
0.9860 TRY |
| 2024-06-27 |
1.0013 TRY |
44,235,483.0000 JASMY |
0.9767 TRY |
0.9470 TRY |
0.9560 TRY |
1.0260 TRY |