Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.6930 TRY |
13,642,975.0000 JASMY |
0.7010 TRY |
0.6730 TRY |
0.6780 TRY |
0.6770 TRY |
| 2024-09-14 |
0.7094 TRY |
11,782,796.0000 JASMY |
0.7200 TRY |
0.6920 TRY |
0.6970 TRY |
0.7000 TRY |
| 2024-09-13 |
0.6897 TRY |
24,165,892.0000 JASMY |
0.6830 TRY |
0.6640 TRY |
0.6730 TRY |
0.7140 TRY |
| 2024-09-12 |
0.6823 TRY |
14,714,106.0000 JASMY |
0.6810 TRY |
0.6700 TRY |
0.6800 TRY |
0.6830 TRY |
| 2024-09-11 |
0.6722 TRY |
22,399,882.0000 JASMY |
0.6850 TRY |
0.6530 TRY |
0.6620 TRY |
0.6840 TRY |
| 2024-09-10 |
0.6911 TRY |
65,579,107.0000 JASMY |
0.6580 TRY |
0.6550 TRY |
0.6590 TRY |
0.6880 TRY |
| 2024-09-09 |
0.6444 TRY |
25,501,296.0000 JASMY |
0.6300 TRY |
0.6230 TRY |
0.6270 TRY |
0.6630 TRY |
| 2024-09-08 |
0.6263 TRY |
14,893,591.0000 JASMY |
0.6240 TRY |
0.6160 TRY |
0.6220 TRY |
0.6360 TRY |
| 2024-09-07 |
0.6325 TRY |
25,147,453.0000 JASMY |
0.6290 TRY |
0.6130 TRY |
0.6200 TRY |
0.6200 TRY |
| 2024-09-06 |
0.6313 TRY |
71,958,185.0000 JASMY |
0.6190 TRY |
0.5940 TRY |
0.6100 TRY |
0.6270 TRY |
| 2024-09-05 |
0.6167 TRY |
22,184,107.0000 JASMY |
0.6370 TRY |
0.6010 TRY |
0.6100 TRY |
0.6150 TRY |
| 2024-09-04 |
0.6189 TRY |
39,811,073.0000 JASMY |
0.6210 TRY |
0.5850 TRY |
0.6030 TRY |
0.6360 TRY |
| 2024-09-03 |
0.6442 TRY |
32,374,335.0000 JASMY |
0.6430 TRY |
0.6210 TRY |
0.6260 TRY |
0.6210 TRY |
| 2024-09-02 |
0.6282 TRY |
23,739,186.0000 JASMY |
0.6300 TRY |
0.6080 TRY |
0.6250 TRY |
0.6440 TRY |
| 2024-09-01 |
0.6463 TRY |
14,939,964.0000 JASMY |
0.6560 TRY |
0.6290 TRY |
0.6430 TRY |
0.6340 TRY |
| 2024-08-31 |
0.6640 TRY |
8,453,761.0000 JASMY |
0.6710 TRY |
0.6460 TRY |
0.6520 TRY |
0.6580 TRY |
| 2024-08-30 |
0.6571 TRY |
18,879,784.0000 JASMY |
0.6620 TRY |
0.6300 TRY |
0.6450 TRY |
0.6650 TRY |
| 2024-08-29 |
0.6708 TRY |
16,166,819.0000 JASMY |
0.6590 TRY |
0.6510 TRY |
0.6600 TRY |
0.6600 TRY |
| 2024-08-28 |
0.6758 TRY |
28,777,611.0000 JASMY |
0.6790 TRY |
0.6460 TRY |
0.6620 TRY |
0.6630 TRY |
| 2024-08-27 |
0.7128 TRY |
25,530,404.0000 JASMY |
0.7120 TRY |
0.6580 TRY |
0.6730 TRY |
0.6720 TRY |
| 2024-08-26 |
0.7348 TRY |
40,736,105.0000 JASMY |
0.7650 TRY |
0.7020 TRY |
0.7120 TRY |
0.7130 TRY |
| 2024-08-25 |
0.7634 TRY |
38,454,197.0000 JASMY |
0.7950 TRY |
0.7390 TRY |
0.7530 TRY |
0.7780 TRY |
| 2024-08-24 |
0.7993 TRY |
47,316,891.0000 JASMY |
0.7900 TRY |
0.7740 TRY |
0.7860 TRY |
0.7900 TRY |
| 2024-08-23 |
0.7627 TRY |
36,195,790.0000 JASMY |
0.7420 TRY |
0.7370 TRY |
0.7420 TRY |
0.7950 TRY |
| 2024-08-22 |
0.7168 TRY |
28,100,487.0000 JASMY |
0.7050 TRY |
0.6940 TRY |
0.7040 TRY |
0.7280 TRY |
| 2024-08-21 |
0.6905 TRY |
39,711,094.0000 JASMY |
0.6970 TRY |
0.6690 TRY |
0.6810 TRY |
0.7100 TRY |
| 2024-08-20 |
0.7042 TRY |
34,051,804.0000 JASMY |
0.7100 TRY |
0.6770 TRY |
0.6930 TRY |
0.6960 TRY |
| 2024-08-19 |
0.6853 TRY |
35,345,574.0000 JASMY |
0.6840 TRY |
0.6700 TRY |
0.6810 TRY |
0.7000 TRY |
| 2024-08-18 |
0.7004 TRY |
26,101,354.0000 JASMY |
0.7090 TRY |
0.6870 TRY |
0.6930 TRY |
0.7030 TRY |
| 2024-08-17 |
0.6938 TRY |
37,732,768.0000 JASMY |
0.6560 TRY |
0.6540 TRY |
0.6610 TRY |
0.7010 TRY |
| 2024-08-16 |
0.6681 TRY |
47,492,280.0000 JASMY |
0.6610 TRY |
0.6360 TRY |
0.6550 TRY |
0.6570 TRY |
| 2024-08-15 |
0.6733 TRY |
34,915,703.0000 JASMY |
0.6760 TRY |
0.6480 TRY |
0.6560 TRY |
0.6650 TRY |
| 2024-08-14 |
0.6977 TRY |
34,361,425.0000 JASMY |
0.7010 TRY |
0.6720 TRY |
0.6810 TRY |
0.6800 TRY |
| 2024-08-13 |
0.7010 TRY |
30,432,340.0000 JASMY |
0.7020 TRY |
0.6820 TRY |
0.6890 TRY |
0.7050 TRY |
| 2024-08-12 |
0.6971 TRY |
41,960,152.0000 JASMY |
0.6800 TRY |
0.6650 TRY |
0.6800 TRY |
0.6920 TRY |
| 2024-08-11 |
0.7192 TRY |
43,568,609.0000 JASMY |
0.7350 TRY |
0.6770 TRY |
0.6860 TRY |
0.6840 TRY |
| 2024-08-10 |
0.7341 TRY |
29,633,700.0000 JASMY |
0.7460 TRY |
0.7230 TRY |
0.7300 TRY |
0.7380 TRY |
| 2024-08-09 |
0.7396 TRY |
38,678,773.0000 JASMY |
0.7740 TRY |
0.7200 TRY |
0.7340 TRY |
0.7380 TRY |
| 2024-08-08 |
0.7305 TRY |
61,596,759.0000 JASMY |
0.6870 TRY |
0.6730 TRY |
0.6870 TRY |
0.7880 TRY |
| 2024-08-07 |
0.7387 TRY |
88,198,604.0000 JASMY |
0.7150 TRY |
0.6780 TRY |
0.6940 TRY |
0.6860 TRY |
| 2024-08-06 |
0.7159 TRY |
90,132,365.0000 JASMY |
0.6430 TRY |
0.6430 TRY |
0.6920 TRY |
0.7390 TRY |
| 2024-08-05 |
0.6344 TRY |
155,450,910.0000 JASMY |
0.7600 TRY |
0.5410 TRY |
0.5760 TRY |
0.6590 TRY |
| 2024-08-04 |
0.7727 TRY |
55,228,894.0000 JASMY |
0.7960 TRY |
0.7050 TRY |
0.7290 TRY |
0.7650 TRY |
| 2024-08-03 |
0.8128 TRY |
32,940,203.0000 JASMY |
0.8530 TRY |
0.7710 TRY |
0.7920 TRY |
0.8010 TRY |
| 2024-08-02 |
0.8935 TRY |
29,087,623.0000 JASMY |
0.9520 TRY |
0.8470 TRY |
0.8620 TRY |
0.8620 TRY |
| 2024-08-01 |
0.9239 TRY |
39,795,794.0000 JASMY |
0.9640 TRY |
0.8620 TRY |
0.8880 TRY |
0.9390 TRY |
| 2024-07-31 |
0.9975 TRY |
45,707,355.0000 JASMY |
1.0110 TRY |
0.9460 TRY |
0.9660 TRY |
0.9640 TRY |
| 2024-07-30 |
1.0565 TRY |
79,497,765.0000 JASMY |
1.0200 TRY |
0.9820 TRY |
1.0000 TRY |
1.0160 TRY |
| 2024-07-29 |
1.0476 TRY |
38,783,467.0000 JASMY |
1.0540 TRY |
1.0060 TRY |
1.0220 TRY |
1.0230 TRY |
| 2024-07-28 |
1.0542 TRY |
32,007,917.0000 JASMY |
1.0600 TRY |
1.0290 TRY |
1.0470 TRY |
1.0480 TRY |