Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.9984 TRY |
37,234,262.0000 JASMY |
1.0208 TRY |
0.9693 TRY |
0.9799 TRY |
0.9830 TRY |
| 2024-06-25 |
1.0174 TRY |
58,321,300.0000 JASMY |
0.9767 TRY |
0.9762 TRY |
0.9956 TRY |
1.0067 TRY |
| 2024-06-24 |
0.9626 TRY |
58,619,777.0000 JASMY |
0.9767 TRY |
0.9318 TRY |
0.9540 TRY |
0.9734 TRY |
| 2024-06-23 |
1.0533 TRY |
64,626,940.0000 JASMY |
1.0486 TRY |
0.9785 TRY |
0.9877 TRY |
0.9810 TRY |
| 2024-06-22 |
0.9969 TRY |
114,952,392.0000 JASMY |
0.9682 TRY |
0.9442 TRY |
0.9601 TRY |
1.0508 TRY |
| 2024-06-21 |
0.9388 TRY |
96,299,142.0000 JASMY |
0.9516 TRY |
0.8954 TRY |
0.9211 TRY |
0.9639 TRY |
| 2024-06-20 |
0.9822 TRY |
89,644,286.0000 JASMY |
0.9953 TRY |
0.9171 TRY |
0.9436 TRY |
0.9513 TRY |
| 2024-06-19 |
1.0349 TRY |
72,726,764.0000 JASMY |
1.0760 TRY |
0.9730 TRY |
0.9950 TRY |
1.0037 TRY |
| 2024-06-18 |
1.1010 TRY |
68,110,707.0000 JASMY |
1.2125 TRY |
1.0342 TRY |
1.0665 TRY |
1.0804 TRY |
| 2024-06-17 |
1.2358 TRY |
104,774,757.0000 JASMY |
1.2830 TRY |
1.1610 TRY |
1.1990 TRY |
1.2324 TRY |
| 2024-06-16 |
1.2124 TRY |
136,406,615.0000 JASMY |
1.1448 TRY |
1.1110 TRY |
1.1258 TRY |
1.2646 TRY |
| 2024-06-15 |
1.1397 TRY |
30,584,139.0000 JASMY |
1.1148 TRY |
1.0968 TRY |
1.1055 TRY |
1.1428 TRY |
| 2024-06-14 |
1.1217 TRY |
39,765,030.0000 JASMY |
1.1163 TRY |
1.0300 TRY |
1.0995 TRY |
1.1138 TRY |
| 2024-06-13 |
1.1568 TRY |
30,794,028.0000 JASMY |
1.2259 TRY |
1.1087 TRY |
1.1255 TRY |
1.1228 TRY |
| 2024-06-12 |
1.1933 TRY |
61,514,440.0000 JASMY |
1.1383 TRY |
1.1024 TRY |
1.1348 TRY |
1.2176 TRY |
| 2024-06-11 |
1.1594 TRY |
64,386,410.0000 JASMY |
1.2547 TRY |
1.0907 TRY |
1.1272 TRY |
1.1370 TRY |
| 2024-06-10 |
1.2740 TRY |
77,374,479.0000 JASMY |
1.2884 TRY |
1.2106 TRY |
1.2452 TRY |
1.2480 TRY |
| 2024-06-09 |
1.2705 TRY |
63,661,012.0000 JASMY |
1.2359 TRY |
1.2130 TRY |
1.2535 TRY |
1.2831 TRY |
| 2024-06-08 |
1.3007 TRY |
84,879,361.0000 JASMY |
1.3349 TRY |
1.2280 TRY |
1.2636 TRY |
1.2452 TRY |
| 2024-06-07 |
1.3766 TRY |
250,772,778.0000 JASMY |
1.3209 TRY |
1.2685 TRY |
1.3165 TRY |
1.3219 TRY |
| 2024-06-06 |
1.2835 TRY |
132,052,392.0000 JASMY |
1.2475 TRY |
1.2196 TRY |
1.2362 TRY |
1.3212 TRY |
| 2024-06-05 |
1.2540 TRY |
85,293,215.0000 JASMY |
1.3122 TRY |
1.2077 TRY |
1.2378 TRY |
1.2515 TRY |
| 2024-06-04 |
1.2872 TRY |
331,485,799.0000 JASMY |
1.1895 TRY |
1.1707 TRY |
1.2029 TRY |
1.3110 TRY |
| 2024-06-03 |
1.1457 TRY |
113,907,511.0000 JASMY |
1.1673 TRY |
1.0950 TRY |
1.1163 TRY |
1.1860 TRY |
| 2024-06-02 |
1.1929 TRY |
234,737,278.0000 JASMY |
1.1628 TRY |
1.0910 TRY |
1.1215 TRY |
1.1761 TRY |
| 2024-06-01 |
1.1406 TRY |
313,860,162.0000 JASMY |
1.0887 TRY |
1.0724 TRY |
1.1042 TRY |
1.1595 TRY |
| 2024-05-31 |
1.0297 TRY |
354,365,586.0000 JASMY |
0.9959 TRY |
0.9500 TRY |
0.9749 TRY |
1.1022 TRY |
| 2024-05-30 |
0.9567 TRY |
417,711,554.0000 JASMY |
0.8162 TRY |
0.7850 TRY |
0.8074 TRY |
1.0006 TRY |
| 2024-05-29 |
0.8300 TRY |
82,490,602.0000 JASMY |
0.8239 TRY |
0.7751 TRY |
0.7925 TRY |
0.8197 TRY |
| 2024-05-28 |
0.8429 TRY |
110,300,676.0000 JASMY |
0.8568 TRY |
0.8100 TRY |
0.8212 TRY |
0.8224 TRY |
| 2024-05-27 |
0.8604 TRY |
402,230,744.0000 JASMY |
0.8088 TRY |
0.7907 TRY |
0.8192 TRY |
0.8501 TRY |
| 2024-05-26 |
0.7609 TRY |
365,645,334.0000 JASMY |
0.6966 TRY |
0.6959 TRY |
0.7050 TRY |
0.8154 TRY |
| 2024-05-25 |
0.6873 TRY |
29,181,929.0000 JASMY |
0.6751 TRY |
0.6690 TRY |
0.6751 TRY |
0.6998 TRY |
| 2024-05-24 |
0.6813 TRY |
30,048,951.0000 JASMY |
0.6673 TRY |
0.6569 TRY |
0.6732 TRY |
0.6744 TRY |
| 2024-05-23 |
0.6867 TRY |
83,227,745.0000 JASMY |
0.6825 TRY |
0.6335 TRY |
0.6543 TRY |
0.6633 TRY |
| 2024-05-22 |
0.6840 TRY |
116,351,261.0000 JASMY |
0.6605 TRY |
0.6400 TRY |
0.6514 TRY |
0.6728 TRY |
| 2024-05-21 |
0.6581 TRY |
64,327,924.0000 JASMY |
0.6635 TRY |
0.6401 TRY |
0.6527 TRY |
0.6608 TRY |
| 2024-05-20 |
0.6530 TRY |
27,271,826.0000 JASMY |
0.6342 TRY |
0.6224 TRY |
0.6343 TRY |
0.6586 TRY |
| 2024-05-19 |
0.6544 TRY |
26,265,159.0000 JASMY |
0.6709 TRY |
0.6298 TRY |
0.6365 TRY |
0.6348 TRY |
| 2024-05-18 |
0.6575 TRY |
34,410,573.0000 JASMY |
0.6534 TRY |
0.6317 TRY |
0.6377 TRY |
0.6641 TRY |
| 2024-05-17 |
0.6648 TRY |
34,906,264.0000 JASMY |
0.6496 TRY |
0.6291 TRY |
0.6367 TRY |
0.6562 TRY |
| 2024-05-16 |
0.6485 TRY |
50,901,597.0000 JASMY |
0.6512 TRY |
0.6254 TRY |
0.6401 TRY |
0.6524 TRY |
| 2024-05-15 |
0.6236 TRY |
89,745,336.0000 JASMY |
0.5731 TRY |
0.5656 TRY |
0.5738 TRY |
0.6412 TRY |
| 2024-05-14 |
0.5927 TRY |
47,795,097.0000 JASMY |
0.5908 TRY |
0.5697 TRY |
0.5737 TRY |
0.5701 TRY |
| 2024-05-13 |
0.5893 TRY |
51,186,933.0000 JASMY |
0.5816 TRY |
0.5535 TRY |
0.5566 TRY |
0.5908 TRY |
| 2024-05-12 |
0.5847 TRY |
16,151,403.0000 JASMY |
0.5823 TRY |
0.5726 TRY |
0.5792 TRY |
0.5794 TRY |
| 2024-05-11 |
0.5902 TRY |
18,427,905.0000 JASMY |
0.5869 TRY |
0.5833 TRY |
0.5865 TRY |
0.5853 TRY |
| 2024-05-10 |
0.6047 TRY |
31,396,014.0000 JASMY |
0.6282 TRY |
0.5783 TRY |
0.5869 TRY |
0.5883 TRY |
| 2024-05-09 |
0.6023 TRY |
36,676,183.0000 JASMY |
0.5797 TRY |
0.5736 TRY |
0.5837 TRY |
0.6227 TRY |
| 2024-05-08 |
0.5810 TRY |
34,739,936.0000 JASMY |
0.5920 TRY |
0.5690 TRY |
0.5768 TRY |
0.5812 TRY |