Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
1.0542 TRY |
32,007,917.0000 JASMY |
1.0600 TRY |
1.0290 TRY |
1.0470 TRY |
1.0480 TRY |
| 2024-07-27 |
1.0487 TRY |
73,316,676.0000 JASMY |
0.9600 TRY |
0.9540 TRY |
0.9610 TRY |
1.0610 TRY |
| 2024-07-26 |
0.9551 TRY |
49,374,167.0000 JASMY |
0.9250 TRY |
0.9120 TRY |
0.9200 TRY |
0.9620 TRY |
| 2024-07-25 |
0.8784 TRY |
28,048,579.0000 JASMY |
0.8910 TRY |
0.8340 TRY |
0.8540 TRY |
0.9160 TRY |
| 2024-07-24 |
0.9305 TRY |
27,720,479.0000 JASMY |
0.8950 TRY |
0.8920 TRY |
0.8990 TRY |
0.9040 TRY |
| 2024-07-23 |
0.9233 TRY |
22,269,533.0000 JASMY |
0.9510 TRY |
0.8880 TRY |
0.8990 TRY |
0.8980 TRY |
| 2024-07-22 |
0.9699 TRY |
22,649,249.0000 JASMY |
1.0090 TRY |
0.9370 TRY |
0.9520 TRY |
0.9500 TRY |
| 2024-07-21 |
0.9799 TRY |
32,375,135.0000 JASMY |
0.9950 TRY |
0.9340 TRY |
0.9640 TRY |
1.0090 TRY |
| 2024-07-20 |
0.9943 TRY |
24,560,320.0000 JASMY |
0.9790 TRY |
0.9750 TRY |
0.9890 TRY |
0.9880 TRY |
| 2024-07-19 |
0.9653 TRY |
40,318,063.0000 JASMY |
0.9260 TRY |
0.9010 TRY |
0.9170 TRY |
0.9760 TRY |
| 2024-07-18 |
0.9504 TRY |
31,949,454.0000 JASMY |
0.9620 TRY |
0.9080 TRY |
0.9170 TRY |
0.9320 TRY |
| 2024-07-17 |
1.0068 TRY |
46,387,693.0000 JASMY |
1.0010 TRY |
0.9590 TRY |
0.9660 TRY |
0.9610 TRY |
| 2024-07-16 |
0.9886 TRY |
73,216,833.0000 JASMY |
1.0390 TRY |
0.9290 TRY |
0.9540 TRY |
0.9900 TRY |
| 2024-07-15 |
0.9421 TRY |
110,845,393.0000 JASMY |
0.8680 TRY |
0.8610 TRY |
0.8800 TRY |
1.0230 TRY |
| 2024-07-14 |
0.8292 TRY |
34,354,789.0000 JASMY |
0.7940 TRY |
0.7940 TRY |
0.8030 TRY |
0.8790 TRY |
| 2024-07-13 |
0.8019 TRY |
19,700,142.0000 JASMY |
0.8230 TRY |
0.7790 TRY |
0.7880 TRY |
0.7800 TRY |
| 2024-07-12 |
0.7864 TRY |
18,455,287.0000 JASMY |
0.7680 TRY |
0.7520 TRY |
0.7640 TRY |
0.8090 TRY |
| 2024-07-11 |
0.8113 TRY |
34,504,122.0000 JASMY |
0.8240 TRY |
0.7700 TRY |
0.7790 TRY |
0.7780 TRY |
| 2024-07-10 |
0.8059 TRY |
55,787,316.0000 JASMY |
0.7710 TRY |
0.7580 TRY |
0.7690 TRY |
0.8060 TRY |
| 2024-07-09 |
0.7638 TRY |
34,719,868.0000 JASMY |
0.7390 TRY |
0.7290 TRY |
0.7390 TRY |
0.7740 TRY |
| 2024-07-08 |
0.7685 TRY |
51,922,620.0000 JASMY |
0.7580 TRY |
0.7250 TRY |
0.7460 TRY |
0.7400 TRY |
| 2024-07-07 |
0.7825 TRY |
36,561,797.0000 JASMY |
0.8180 TRY |
0.7530 TRY |
0.7650 TRY |
0.7620 TRY |
| 2024-07-06 |
0.7862 TRY |
95,816,945.0000 JASMY |
0.7020 TRY |
0.7020 TRY |
0.7390 TRY |
0.8250 TRY |
| 2024-07-05 |
0.6869 TRY |
48,838,637.0000 JASMY |
0.7240 TRY |
0.6330 TRY |
0.6680 TRY |
0.7040 TRY |
| 2024-07-04 |
0.7797 TRY |
33,732,427.0000 JASMY |
0.8170 TRY |
0.7290 TRY |
0.7580 TRY |
0.7290 TRY |
| 2024-07-03 |
0.8569 TRY |
23,273,781.0000 JASMY |
0.9100 TRY |
0.8030 TRY |
0.8180 TRY |
0.8240 TRY |
| 2024-07-02 |
0.9102 TRY |
19,751,002.0000 JASMY |
0.9210 TRY |
0.8890 TRY |
0.8980 TRY |
0.9090 TRY |
| 2024-07-01 |
0.9543 TRY |
26,135,841.0000 JASMY |
0.9500 TRY |
0.9130 TRY |
0.9270 TRY |
0.9280 TRY |
| 2024-06-30 |
0.9378 TRY |
22,083,587.0000 JASMY |
0.9260 TRY |
0.9100 TRY |
0.9280 TRY |
0.9630 TRY |
| 2024-06-29 |
0.9785 TRY |
16,879,385.0000 JASMY |
0.9810 TRY |
0.9310 TRY |
0.9390 TRY |
0.9320 TRY |
| 2024-06-28 |
0.9990 TRY |
15,336,421.0000 JASMY |
1.0340 TRY |
0.9720 TRY |
0.9830 TRY |
0.9860 TRY |
| 2024-06-27 |
1.0013 TRY |
44,235,483.0000 JASMY |
0.9767 TRY |
0.9470 TRY |
0.9560 TRY |
1.0260 TRY |
| 2024-06-26 |
0.9984 TRY |
37,234,262.0000 JASMY |
1.0208 TRY |
0.9693 TRY |
0.9799 TRY |
0.9830 TRY |
| 2024-06-25 |
1.0174 TRY |
58,321,300.0000 JASMY |
0.9767 TRY |
0.9762 TRY |
0.9956 TRY |
1.0067 TRY |
| 2024-06-24 |
0.9626 TRY |
58,619,777.0000 JASMY |
0.9767 TRY |
0.9318 TRY |
0.9540 TRY |
0.9734 TRY |
| 2024-06-23 |
1.0533 TRY |
64,626,940.0000 JASMY |
1.0486 TRY |
0.9785 TRY |
0.9877 TRY |
0.9810 TRY |
| 2024-06-22 |
0.9969 TRY |
114,952,392.0000 JASMY |
0.9682 TRY |
0.9442 TRY |
0.9601 TRY |
1.0508 TRY |
| 2024-06-21 |
0.9388 TRY |
96,299,142.0000 JASMY |
0.9516 TRY |
0.8954 TRY |
0.9211 TRY |
0.9639 TRY |
| 2024-06-20 |
0.9822 TRY |
89,644,286.0000 JASMY |
0.9953 TRY |
0.9171 TRY |
0.9436 TRY |
0.9513 TRY |
| 2024-06-19 |
1.0349 TRY |
72,726,764.0000 JASMY |
1.0760 TRY |
0.9730 TRY |
0.9950 TRY |
1.0037 TRY |
| 2024-06-18 |
1.1010 TRY |
68,110,707.0000 JASMY |
1.2125 TRY |
1.0342 TRY |
1.0665 TRY |
1.0804 TRY |
| 2024-06-17 |
1.2358 TRY |
104,774,757.0000 JASMY |
1.2830 TRY |
1.1610 TRY |
1.1990 TRY |
1.2324 TRY |
| 2024-06-16 |
1.2124 TRY |
136,406,615.0000 JASMY |
1.1448 TRY |
1.1110 TRY |
1.1258 TRY |
1.2646 TRY |
| 2024-06-15 |
1.1397 TRY |
30,584,139.0000 JASMY |
1.1148 TRY |
1.0968 TRY |
1.1055 TRY |
1.1428 TRY |
| 2024-06-14 |
1.1217 TRY |
39,765,030.0000 JASMY |
1.1163 TRY |
1.0300 TRY |
1.0995 TRY |
1.1138 TRY |
| 2024-06-13 |
1.1568 TRY |
30,794,028.0000 JASMY |
1.2259 TRY |
1.1087 TRY |
1.1255 TRY |
1.1228 TRY |
| 2024-06-12 |
1.1933 TRY |
61,514,440.0000 JASMY |
1.1383 TRY |
1.1024 TRY |
1.1348 TRY |
1.2176 TRY |
| 2024-06-11 |
1.1594 TRY |
64,386,410.0000 JASMY |
1.2547 TRY |
1.0907 TRY |
1.1272 TRY |
1.1370 TRY |
| 2024-06-10 |
1.2740 TRY |
77,374,479.0000 JASMY |
1.2884 TRY |
1.2106 TRY |
1.2452 TRY |
1.2480 TRY |
| 2024-06-09 |
1.2705 TRY |
63,661,012.0000 JASMY |
1.2359 TRY |
1.2130 TRY |
1.2535 TRY |
1.2831 TRY |