Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.6202 TRY |
27,385,952.0000 JASMY |
0.6184 TRY |
0.5909 TRY |
0.6027 TRY |
0.5951 TRY |
| 2024-05-06 |
0.6370 TRY |
41,425,673.0000 JASMY |
0.6477 TRY |
0.6146 TRY |
0.6203 TRY |
0.6170 TRY |
| 2024-05-05 |
0.6378 TRY |
101,548,803.0000 JASMY |
0.6135 TRY |
0.5992 TRY |
0.6084 TRY |
0.6475 TRY |
| 2024-05-04 |
0.6091 TRY |
50,887,307.0000 JASMY |
0.5944 TRY |
0.5863 TRY |
0.5912 TRY |
0.6158 TRY |
| 2024-05-03 |
0.5786 TRY |
94,162,660.0000 JASMY |
0.5426 TRY |
0.5370 TRY |
0.5441 TRY |
0.5977 TRY |
| 2024-05-02 |
0.5348 TRY |
44,617,256.0000 JASMY |
0.5444 TRY |
0.5170 TRY |
0.5226 TRY |
0.5443 TRY |
| 2024-05-01 |
0.5243 TRY |
34,985,536.0000 JASMY |
0.5500 TRY |
0.5000 TRY |
0.5093 TRY |
0.5487 TRY |
| 2024-04-30 |
0.5543 TRY |
26,412,581.0000 JASMY |
0.5826 TRY |
0.5300 TRY |
0.5401 TRY |
0.5552 TRY |
| 2024-04-29 |
0.5759 TRY |
22,241,401.0000 JASMY |
0.5880 TRY |
0.5650 TRY |
0.5727 TRY |
0.5919 TRY |
| 2024-04-28 |
0.6005 TRY |
18,559,373.0000 JASMY |
0.5989 TRY |
0.5856 TRY |
0.5931 TRY |
0.5889 TRY |
| 2024-04-27 |
0.5930 TRY |
21,840,852.0000 JASMY |
0.5955 TRY |
0.5746 TRY |
0.5897 TRY |
0.6050 TRY |
| 2024-04-26 |
0.6018 TRY |
24,726,173.0000 JASMY |
0.6180 TRY |
0.5859 TRY |
0.5948 TRY |
0.5947 TRY |
| 2024-04-25 |
0.6161 TRY |
36,498,849.0000 JASMY |
0.6283 TRY |
0.5949 TRY |
0.6081 TRY |
0.6188 TRY |
| 2024-04-24 |
0.6557 TRY |
48,741,705.0000 JASMY |
0.6638 TRY |
0.6220 TRY |
0.6343 TRY |
0.6265 TRY |
| 2024-04-23 |
0.6764 TRY |
39,195,218.0000 JASMY |
0.6766 TRY |
0.6573 TRY |
0.6590 TRY |
0.6574 TRY |
| 2024-04-22 |
0.6816 TRY |
58,171,934.0000 JASMY |
0.6604 TRY |
0.6502 TRY |
0.6592 TRY |
0.6812 TRY |
| 2024-04-21 |
0.6651 TRY |
68,524,259.0000 JASMY |
0.6485 TRY |
0.6371 TRY |
0.6485 TRY |
0.6591 TRY |
| 2024-04-20 |
0.6277 TRY |
55,889,516.0000 JASMY |
0.6009 TRY |
0.5947 TRY |
0.6076 TRY |
0.6493 TRY |
| 2024-04-19 |
0.6030 TRY |
51,422,011.0000 JASMY |
0.6034 TRY |
0.5509 TRY |
0.5764 TRY |
0.5969 TRY |
| 2024-04-18 |
0.5928 TRY |
48,243,561.0000 JASMY |
0.5926 TRY |
0.5648 TRY |
0.5800 TRY |
0.6074 TRY |
| 2024-04-17 |
0.5919 TRY |
76,666,729.0000 JASMY |
0.5947 TRY |
0.5607 TRY |
0.5817 TRY |
0.5880 TRY |
| 2024-04-16 |
0.5821 TRY |
128,038,613.0000 JASMY |
0.5903 TRY |
0.5451 TRY |
0.5629 TRY |
0.5996 TRY |
| 2024-04-15 |
0.6409 TRY |
150,976,688.0000 JASMY |
0.6721 TRY |
0.5844 TRY |
0.6009 TRY |
0.5920 TRY |
| 2024-04-14 |
0.6527 TRY |
226,488,063.0000 JASMY |
0.6795 TRY |
0.6095 TRY |
0.6296 TRY |
0.6836 TRY |
| 2024-04-13 |
0.7045 TRY |
475,931,098.0000 JASMY |
0.6539 TRY |
0.5746 TRY |
0.6454 TRY |
0.6814 TRY |
| 2024-04-12 |
0.7367 TRY |
148,696,111.0000 JASMY |
0.7649 TRY |
0.5729 TRY |
0.6512 TRY |
0.6493 TRY |
| 2024-04-11 |
0.7934 TRY |
437,999,958.0000 JASMY |
0.7243 TRY |
0.7159 TRY |
0.7278 TRY |
0.7552 TRY |
| 2024-04-10 |
0.6904 TRY |
67,465,234.0000 JASMY |
0.6783 TRY |
0.6396 TRY |
0.6629 TRY |
0.7224 TRY |
| 2024-04-09 |
0.6989 TRY |
63,773,616.0000 JASMY |
0.7028 TRY |
0.6668 TRY |
0.6786 TRY |
0.6795 TRY |
| 2024-04-08 |
0.6944 TRY |
152,097,390.0000 JASMY |
0.6481 TRY |
0.6353 TRY |
0.6400 TRY |
0.7021 TRY |
| 2024-04-07 |
0.6447 TRY |
31,380,061.0000 JASMY |
0.6234 TRY |
0.6233 TRY |
0.6300 TRY |
0.6481 TRY |
| 2024-04-06 |
0.6193 TRY |
15,196,050.0000 JASMY |
0.6151 TRY |
0.6084 TRY |
0.6126 TRY |
0.6282 TRY |
| 2024-04-05 |
0.5986 TRY |
25,073,865.0000 JASMY |
0.6173 TRY |
0.5804 TRY |
0.5903 TRY |
0.6174 TRY |
| 2024-04-04 |
0.6176 TRY |
24,135,340.0000 JASMY |
0.6039 TRY |
0.5920 TRY |
0.6002 TRY |
0.6182 TRY |
| 2024-04-03 |
0.6145 TRY |
35,724,146.0000 JASMY |
0.6178 TRY |
0.5930 TRY |
0.6039 TRY |
0.6067 TRY |
| 2024-04-02 |
0.6300 TRY |
28,998,744.0000 JASMY |
0.6730 TRY |
0.6097 TRY |
0.6213 TRY |
0.6200 TRY |
| 2024-04-01 |
0.6791 TRY |
46,921,170.0000 JASMY |
0.7216 TRY |
0.6525 TRY |
0.6626 TRY |
0.6748 TRY |
| 2024-03-31 |
0.7205 TRY |
57,528,998.0000 JASMY |
0.6987 TRY |
0.6979 TRY |
0.7129 TRY |
0.7249 TRY |
| 2024-03-30 |
0.6976 TRY |
69,948,572.0000 JASMY |
0.6869 TRY |
0.6800 TRY |
0.6863 TRY |
0.6972 TRY |
| 2024-03-29 |
0.6919 TRY |
57,668,391.0000 JASMY |
0.7024 TRY |
0.6760 TRY |
0.6859 TRY |
0.6890 TRY |
| 2024-03-28 |
0.6965 TRY |
77,397,888.0000 JASMY |
0.6936 TRY |
0.6675 TRY |
0.6806 TRY |
0.7090 TRY |
| 2024-03-27 |
0.7093 TRY |
87,587,072.0000 JASMY |
0.7249 TRY |
0.6760 TRY |
0.6905 TRY |
0.6916 TRY |
| 2024-03-26 |
0.7472 TRY |
232,147,169.0000 JASMY |
0.6961 TRY |
0.6934 TRY |
0.7026 TRY |
0.7264 TRY |
| 2024-03-25 |
0.6879 TRY |
101,043,456.0000 JASMY |
0.6841 TRY |
0.6651 TRY |
0.6746 TRY |
0.6946 TRY |
| 2024-03-24 |
0.6803 TRY |
71,897,821.0000 JASMY |
0.6673 TRY |
0.6580 TRY |
0.6666 TRY |
0.6850 TRY |
| 2024-03-23 |
0.6852 TRY |
83,251,175.0000 JASMY |
0.6830 TRY |
0.6715 TRY |
0.6783 TRY |
0.6734 TRY |
| 2024-03-22 |
0.7186 TRY |
295,402,431.0000 JASMY |
0.6959 TRY |
0.6626 TRY |
0.6753 TRY |
0.6748 TRY |
| 2024-03-21 |
0.7023 TRY |
673,559,592.0000 JASMY |
0.6209 TRY |
0.6200 TRY |
0.6328 TRY |
0.6880 TRY |
| 2024-03-20 |
0.5992 TRY |
237,436,265.0000 JASMY |
0.5863 TRY |
0.5492 TRY |
0.5628 TRY |
0.6190 TRY |
| 2024-03-19 |
0.5898 TRY |
123,827,408.0000 JASMY |
0.5844 TRY |
0.5164 TRY |
0.5421 TRY |
0.5889 TRY |