Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.6030 TRY |
51,422,011.0000 JASMY |
0.6034 TRY |
0.5509 TRY |
0.5764 TRY |
0.5969 TRY |
| 2024-04-18 |
0.5928 TRY |
48,243,561.0000 JASMY |
0.5926 TRY |
0.5648 TRY |
0.5800 TRY |
0.6074 TRY |
| 2024-04-17 |
0.5919 TRY |
76,666,729.0000 JASMY |
0.5947 TRY |
0.5607 TRY |
0.5817 TRY |
0.5880 TRY |
| 2024-04-16 |
0.5821 TRY |
128,038,613.0000 JASMY |
0.5903 TRY |
0.5451 TRY |
0.5629 TRY |
0.5996 TRY |
| 2024-04-15 |
0.6409 TRY |
150,976,688.0000 JASMY |
0.6721 TRY |
0.5844 TRY |
0.6009 TRY |
0.5920 TRY |
| 2024-04-14 |
0.6527 TRY |
226,488,063.0000 JASMY |
0.6795 TRY |
0.6095 TRY |
0.6296 TRY |
0.6836 TRY |
| 2024-04-13 |
0.7045 TRY |
475,931,098.0000 JASMY |
0.6539 TRY |
0.5746 TRY |
0.6454 TRY |
0.6814 TRY |
| 2024-04-12 |
0.7367 TRY |
148,696,111.0000 JASMY |
0.7649 TRY |
0.5729 TRY |
0.6512 TRY |
0.6493 TRY |
| 2024-04-11 |
0.7934 TRY |
437,999,958.0000 JASMY |
0.7243 TRY |
0.7159 TRY |
0.7278 TRY |
0.7552 TRY |
| 2024-04-10 |
0.6904 TRY |
67,465,234.0000 JASMY |
0.6783 TRY |
0.6396 TRY |
0.6629 TRY |
0.7224 TRY |
| 2024-04-09 |
0.6989 TRY |
63,773,616.0000 JASMY |
0.7028 TRY |
0.6668 TRY |
0.6786 TRY |
0.6795 TRY |
| 2024-04-08 |
0.6944 TRY |
152,097,390.0000 JASMY |
0.6481 TRY |
0.6353 TRY |
0.6400 TRY |
0.7021 TRY |
| 2024-04-07 |
0.6447 TRY |
31,380,061.0000 JASMY |
0.6234 TRY |
0.6233 TRY |
0.6300 TRY |
0.6481 TRY |
| 2024-04-06 |
0.6193 TRY |
15,196,050.0000 JASMY |
0.6151 TRY |
0.6084 TRY |
0.6126 TRY |
0.6282 TRY |
| 2024-04-05 |
0.5986 TRY |
25,073,865.0000 JASMY |
0.6173 TRY |
0.5804 TRY |
0.5903 TRY |
0.6174 TRY |
| 2024-04-04 |
0.6176 TRY |
24,135,340.0000 JASMY |
0.6039 TRY |
0.5920 TRY |
0.6002 TRY |
0.6182 TRY |
| 2024-04-03 |
0.6145 TRY |
35,724,146.0000 JASMY |
0.6178 TRY |
0.5930 TRY |
0.6039 TRY |
0.6067 TRY |
| 2024-04-02 |
0.6300 TRY |
28,998,744.0000 JASMY |
0.6730 TRY |
0.6097 TRY |
0.6213 TRY |
0.6200 TRY |
| 2024-04-01 |
0.6791 TRY |
46,921,170.0000 JASMY |
0.7216 TRY |
0.6525 TRY |
0.6626 TRY |
0.6748 TRY |
| 2024-03-31 |
0.7205 TRY |
57,528,998.0000 JASMY |
0.6987 TRY |
0.6979 TRY |
0.7129 TRY |
0.7249 TRY |
| 2024-03-30 |
0.6976 TRY |
69,948,572.0000 JASMY |
0.6869 TRY |
0.6800 TRY |
0.6863 TRY |
0.6972 TRY |
| 2024-03-29 |
0.6919 TRY |
57,668,391.0000 JASMY |
0.7024 TRY |
0.6760 TRY |
0.6859 TRY |
0.6890 TRY |
| 2024-03-28 |
0.6965 TRY |
77,397,888.0000 JASMY |
0.6936 TRY |
0.6675 TRY |
0.6806 TRY |
0.7090 TRY |
| 2024-03-27 |
0.7093 TRY |
87,587,072.0000 JASMY |
0.7249 TRY |
0.6760 TRY |
0.6905 TRY |
0.6916 TRY |
| 2024-03-26 |
0.7472 TRY |
232,147,169.0000 JASMY |
0.6961 TRY |
0.6934 TRY |
0.7026 TRY |
0.7264 TRY |
| 2024-03-25 |
0.6879 TRY |
101,043,456.0000 JASMY |
0.6841 TRY |
0.6651 TRY |
0.6746 TRY |
0.6946 TRY |
| 2024-03-24 |
0.6803 TRY |
71,897,821.0000 JASMY |
0.6673 TRY |
0.6580 TRY |
0.6666 TRY |
0.6850 TRY |
| 2024-03-23 |
0.6852 TRY |
83,251,175.0000 JASMY |
0.6830 TRY |
0.6715 TRY |
0.6783 TRY |
0.6734 TRY |
| 2024-03-22 |
0.7186 TRY |
295,402,431.0000 JASMY |
0.6959 TRY |
0.6626 TRY |
0.6753 TRY |
0.6748 TRY |
| 2024-03-21 |
0.7023 TRY |
673,559,592.0000 JASMY |
0.6209 TRY |
0.6200 TRY |
0.6328 TRY |
0.6880 TRY |
| 2024-03-20 |
0.5992 TRY |
237,436,265.0000 JASMY |
0.5863 TRY |
0.5492 TRY |
0.5628 TRY |
0.6190 TRY |
| 2024-03-19 |
0.5898 TRY |
123,827,408.0000 JASMY |
0.5844 TRY |
0.5164 TRY |
0.5421 TRY |
0.5889 TRY |
| 2024-03-18 |
0.6043 TRY |
56,436,747.0000 JASMY |
0.6234 TRY |
0.5684 TRY |
0.5780 TRY |
0.5868 TRY |
| 2024-03-17 |
0.6229 TRY |
110,578,821.0000 JASMY |
0.5815 TRY |
0.5608 TRY |
0.5788 TRY |
0.6178 TRY |
| 2024-03-16 |
0.6080 TRY |
84,770,785.0000 JASMY |
0.6402 TRY |
0.5620 TRY |
0.5813 TRY |
0.5744 TRY |
| 2024-03-15 |
0.6208 TRY |
141,348,976.0000 JASMY |
0.6467 TRY |
0.5670 TRY |
0.6100 TRY |
0.6409 TRY |
| 2024-03-14 |
0.6400 TRY |
136,104,224.0000 JASMY |
0.6685 TRY |
0.6020 TRY |
0.6293 TRY |
0.6492 TRY |
| 2024-03-13 |
0.6763 TRY |
144,302,349.0000 JASMY |
0.6830 TRY |
0.6523 TRY |
0.6655 TRY |
0.6766 TRY |
| 2024-03-12 |
0.6888 TRY |
122,819,714.0000 JASMY |
0.7200 TRY |
0.6275 TRY |
0.6781 TRY |
0.6872 TRY |
| 2024-03-11 |
0.7285 TRY |
152,198,716.0000 JASMY |
0.7200 TRY |
0.6850 TRY |
0.7115 TRY |
0.7161 TRY |
| 2024-03-10 |
0.7706 TRY |
180,159,660.0000 JASMY |
0.7616 TRY |
0.7111 TRY |
0.7238 TRY |
0.7186 TRY |
| 2024-03-09 |
0.7485 TRY |
309,822,307.0000 JASMY |
0.7102 TRY |
0.6938 TRY |
0.7133 TRY |
0.7573 TRY |
| 2024-03-08 |
0.6962 TRY |
299,110,207.0000 JASMY |
0.6994 TRY |
0.6700 TRY |
0.6874 TRY |
0.7087 TRY |
| 2024-03-07 |
0.7008 TRY |
302,189,017.0000 JASMY |
0.6899 TRY |
0.6460 TRY |
0.6586 TRY |
0.7020 TRY |
| 2024-03-06 |
0.7082 TRY |
218,798,184.0000 JASMY |
0.7257 TRY |
0.6705 TRY |
0.6900 TRY |
0.6983 TRY |
| 2024-03-05 |
0.6918 TRY |
330,746,686.0000 JASMY |
0.7462 TRY |
0.4801 TRY |
0.6160 TRY |
0.7188 TRY |
| 2024-03-04 |
0.7920 TRY |
589,068,685.0000 JASMY |
0.7699 TRY |
0.7410 TRY |
0.7653 TRY |
0.7551 TRY |
| 2024-03-03 |
0.6864 TRY |
519,238,432.0000 JASMY |
0.6440 TRY |
0.6300 TRY |
0.6487 TRY |
0.7500 TRY |
| 2024-03-02 |
0.6550 TRY |
488,478,930.0000 JASMY |
0.6541 TRY |
0.6240 TRY |
0.6386 TRY |
0.6435 TRY |
| 2024-03-01 |
0.6719 TRY |
501,565,124.0000 JASMY |
0.6292 TRY |
0.6229 TRY |
0.6381 TRY |
0.6510 TRY |