Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.6043 TRY |
56,436,747.0000 JASMY |
0.6234 TRY |
0.5684 TRY |
0.5780 TRY |
0.5868 TRY |
| 2024-03-17 |
0.6229 TRY |
110,578,821.0000 JASMY |
0.5815 TRY |
0.5608 TRY |
0.5788 TRY |
0.6178 TRY |
| 2024-03-16 |
0.6080 TRY |
84,770,785.0000 JASMY |
0.6402 TRY |
0.5620 TRY |
0.5813 TRY |
0.5744 TRY |
| 2024-03-15 |
0.6208 TRY |
141,348,976.0000 JASMY |
0.6467 TRY |
0.5670 TRY |
0.6100 TRY |
0.6409 TRY |
| 2024-03-14 |
0.6400 TRY |
136,104,224.0000 JASMY |
0.6685 TRY |
0.6020 TRY |
0.6293 TRY |
0.6492 TRY |
| 2024-03-13 |
0.6763 TRY |
144,302,349.0000 JASMY |
0.6830 TRY |
0.6523 TRY |
0.6655 TRY |
0.6766 TRY |
| 2024-03-12 |
0.6888 TRY |
122,819,714.0000 JASMY |
0.7200 TRY |
0.6275 TRY |
0.6781 TRY |
0.6872 TRY |
| 2024-03-11 |
0.7285 TRY |
152,198,716.0000 JASMY |
0.7200 TRY |
0.6850 TRY |
0.7115 TRY |
0.7161 TRY |
| 2024-03-10 |
0.7706 TRY |
180,159,660.0000 JASMY |
0.7616 TRY |
0.7111 TRY |
0.7238 TRY |
0.7186 TRY |
| 2024-03-09 |
0.7485 TRY |
309,822,307.0000 JASMY |
0.7102 TRY |
0.6938 TRY |
0.7133 TRY |
0.7573 TRY |
| 2024-03-08 |
0.6962 TRY |
299,110,207.0000 JASMY |
0.6994 TRY |
0.6700 TRY |
0.6874 TRY |
0.7087 TRY |
| 2024-03-07 |
0.7008 TRY |
302,189,017.0000 JASMY |
0.6899 TRY |
0.6460 TRY |
0.6586 TRY |
0.7020 TRY |
| 2024-03-06 |
0.7082 TRY |
218,798,184.0000 JASMY |
0.7257 TRY |
0.6705 TRY |
0.6900 TRY |
0.6983 TRY |
| 2024-03-05 |
0.6918 TRY |
330,746,686.0000 JASMY |
0.7462 TRY |
0.4801 TRY |
0.6160 TRY |
0.7188 TRY |
| 2024-03-04 |
0.7920 TRY |
589,068,685.0000 JASMY |
0.7699 TRY |
0.7410 TRY |
0.7653 TRY |
0.7551 TRY |
| 2024-03-03 |
0.6864 TRY |
519,238,432.0000 JASMY |
0.6440 TRY |
0.6300 TRY |
0.6487 TRY |
0.7500 TRY |
| 2024-03-02 |
0.6550 TRY |
488,478,930.0000 JASMY |
0.6541 TRY |
0.6240 TRY |
0.6386 TRY |
0.6435 TRY |
| 2024-03-01 |
0.6719 TRY |
501,565,124.0000 JASMY |
0.6292 TRY |
0.6229 TRY |
0.6381 TRY |
0.6510 TRY |
| 2024-02-29 |
0.6701 TRY |
657,695,131.0000 JASMY |
0.6611 TRY |
0.6131 TRY |
0.6315 TRY |
0.6266 TRY |
| 2024-02-28 |
0.5890 TRY |
2,256,499,542.0000 JASMY |
0.4705 TRY |
0.4653 TRY |
0.4723 TRY |
0.6595 TRY |
| 2024-02-27 |
0.4804 TRY |
416,943,954.0000 JASMY |
0.5074 TRY |
0.4636 TRY |
0.4697 TRY |
0.4688 TRY |
| 2024-02-26 |
0.4802 TRY |
743,497,797.0000 JASMY |
0.4857 TRY |
0.4512 TRY |
0.4600 TRY |
0.4926 TRY |
| 2024-02-25 |
0.5106 TRY |
1,308,426,363.0000 JASMY |
0.5170 TRY |
0.4813 TRY |
0.4918 TRY |
0.4863 TRY |
| 2024-02-24 |
0.4778 TRY |
1,927,477,778.0000 JASMY |
0.4076 TRY |
0.3842 TRY |
0.3959 TRY |
0.5141 TRY |
| 2024-02-23 |
0.4466 TRY |
771,162,656.0000 JASMY |
0.4830 TRY |
0.3950 TRY |
0.4046 TRY |
0.4020 TRY |
| 2024-02-22 |
0.5202 TRY |
2,311,190,137.0000 JASMY |
0.5052 TRY |
0.3750 TRY |
0.4868 TRY |
0.4790 TRY |
| 2024-02-21 |
0.4447 TRY |
3,466,103,847.0000 JASMY |
0.3605 TRY |
0.3400 TRY |
0.3611 TRY |
0.5137 TRY |
| 2024-02-20 |
0.3190 TRY |
1,975,433,543.0000 JASMY |
0.2414 TRY |
0.2369 TRY |
0.2431 TRY |
0.3560 TRY |
| 2024-02-19 |
0.2418 TRY |
1,046,191,079.0000 JASMY |
0.2015 TRY |
0.2010 TRY |
0.2032 TRY |
0.2435 TRY |
| 2024-02-18 |
0.1993 TRY |
58,186,991.0000 JASMY |
0.1940 TRY |
0.1921 TRY |
0.1939 TRY |
0.2022 TRY |
| 2024-02-17 |
0.1916 TRY |
23,989,582.0000 JASMY |
0.1974 TRY |
0.1853 TRY |
0.1878 TRY |
0.1929 TRY |
| 2024-02-16 |
0.1969 TRY |
49,855,738.0000 JASMY |
0.1969 TRY |
0.1920 TRY |
0.1947 TRY |
0.1980 TRY |
| 2024-02-15 |
0.1935 TRY |
72,294,385.0000 JASMY |
0.1904 TRY |
0.1887 TRY |
0.1913 TRY |
0.1968 TRY |
| 2024-02-14 |
0.1864 TRY |
59,467,560.0000 JASMY |
0.1833 TRY |
0.1813 TRY |
0.1823 TRY |
0.1887 TRY |
| 2024-02-13 |
0.1819 TRY |
34,213,151.0000 JASMY |
0.1819 TRY |
0.1764 TRY |
0.1808 TRY |
0.1837 TRY |
| 2024-02-12 |
0.1783 TRY |
52,268,107.0000 JASMY |
0.1770 TRY |
0.1712 TRY |
0.1735 TRY |
0.1819 TRY |
| 2024-02-11 |
0.1769 TRY |
27,095,557.0000 JASMY |
0.1755 TRY |
0.1748 TRY |
0.1756 TRY |
0.1770 TRY |
| 2024-02-10 |
0.1756 TRY |
63,576,205.0000 JASMY |
0.1768 TRY |
0.1720 TRY |
0.1744 TRY |
0.1753 TRY |
| 2024-02-09 |
0.1804 TRY |
443,210,718.0000 JASMY |
0.1660 TRY |
0.1658 TRY |
0.1672 TRY |
0.1756 TRY |
| 2024-02-08 |
0.1640 TRY |
54,384,572.0000 JASMY |
0.1615 TRY |
0.1612 TRY |
0.1623 TRY |
0.1651 TRY |
| 2024-02-07 |
0.1606 TRY |
90,859,340.0000 JASMY |
0.1604 TRY |
0.1585 TRY |
0.1599 TRY |
0.1617 TRY |
| 2024-02-06 |
0.1675 TRY |
172,322,863.0000 JASMY |
0.1653 TRY |
0.1595 TRY |
0.1609 TRY |
0.1602 TRY |
| 2024-02-05 |
0.1639 TRY |
156,334,988.0000 JASMY |
0.1615 TRY |
0.1585 TRY |
0.1594 TRY |
0.1654 TRY |
| 2024-02-04 |
0.1639 TRY |
169,876,181.0000 JASMY |
0.1699 TRY |
0.1566 TRY |
0.1602 TRY |
0.1620 TRY |
| 2024-02-03 |
0.1694 TRY |
479,866,841.0000 JASMY |
0.1587 TRY |
0.1555 TRY |
0.1567 TRY |
0.1712 TRY |
| 2024-02-02 |
0.1580 TRY |
82,663,895.0000 JASMY |
0.1497 TRY |
0.1495 TRY |
0.1519 TRY |
0.1587 TRY |
| 2024-02-01 |
0.1499 TRY |
27,887,423.0000 JASMY |
0.1491 TRY |
0.1464 TRY |
0.1487 TRY |
0.1499 TRY |
| 2024-01-31 |
0.1520 TRY |
59,961,289.0000 JASMY |
0.1557 TRY |
0.1479 TRY |
0.1493 TRY |
0.1488 TRY |
| 2024-01-30 |
0.1582 TRY |
25,748,074.0000 JASMY |
0.1580 TRY |
0.1546 TRY |
0.1564 TRY |
0.1570 TRY |
| 2024-01-29 |
0.1575 TRY |
66,518,002.0000 JASMY |
0.1558 TRY |
0.1535 TRY |
0.1557 TRY |
0.1582 TRY |