Crypto exchange Binance

Market JasmyCoin (JASMY) / TRY

Identifier on Binance: JASMYTRY
12...56789...1920
Date Price Volume Open Low High Close
2024-01-06 0.1651 TRY 33,888,692.0000 JASMY 0.1700 TRY 0.1575 TRY 0.1619 TRY 0.1611 TRY
2024-01-05 0.1672 TRY 47,066,211.0000 JASMY 0.1753 TRY 0.1610 TRY 0.1644 TRY 0.1682 TRY
2024-01-04 0.1759 TRY 64,298,527.0000 JASMY 0.1775 TRY 0.1725 TRY 0.1751 TRY 0.1745 TRY
2024-01-03 0.1820 TRY 93,320,596.0000 JASMY 0.1946 TRY 0.1469 TRY 0.1782 TRY 0.1766 TRY
2024-01-02 0.2005 TRY 67,478,396.0000 JASMY 0.2061 TRY 0.1927 TRY 0.1956 TRY 0.1945 TRY
2024-01-01 0.2045 TRY 76,709,824.0000 JASMY 0.1990 TRY 0.1942 TRY 0.1961 TRY 0.2057 TRY
2023-12-31 0.2018 TRY 37,619,547.0000 JASMY 0.1988 TRY 0.1950 TRY 0.2003 TRY 0.2008 TRY
2023-12-30 0.1990 TRY 43,056,370.0000 JASMY 0.1971 TRY 0.1950 TRY 0.1967 TRY 0.1990 TRY
2023-12-29 0.1981 TRY 54,713,068.0000 JASMY 0.1953 TRY 0.1913 TRY 0.1952 TRY 0.1950 TRY
2023-12-28 0.1990 TRY 63,758,234.0000 JASMY 0.2114 TRY 0.1914 TRY 0.1951 TRY 0.1956 TRY
2023-12-27 0.2132 TRY 61,262,461.0000 JASMY 0.2155 TRY 0.2067 TRY 0.2091 TRY 0.2116 TRY
2023-12-26 0.2123 TRY 84,669,962.0000 JASMY 0.2143 TRY 0.2033 TRY 0.2081 TRY 0.2144 TRY
2023-12-25 0.2072 TRY 70,092,946.0000 JASMY 0.2003 TRY 0.1966 TRY 0.1984 TRY 0.2159 TRY
2023-12-24 0.2003 TRY 107,501,764.0000 JASMY 0.1965 TRY 0.1920 TRY 0.1951 TRY 0.1990 TRY
2023-12-23 0.1893 TRY 58,932,707.0000 JASMY 0.1879 TRY 0.1810 TRY 0.1831 TRY 0.1963 TRY
2023-12-22 0.1880 TRY 50,540,479.0000 JASMY 0.1866 TRY 0.1850 TRY 0.1880 TRY 0.1876 TRY
2023-12-21 0.1845 TRY 86,339,160.0000 JASMY 0.1774 TRY 0.1774 TRY 0.1797 TRY 0.1861 TRY
2023-12-20 0.1770 TRY 50,631,126.0000 JASMY 0.1731 TRY 0.1710 TRY 0.1733 TRY 0.1760 TRY
2023-12-19 0.1772 TRY 43,655,808.0000 JASMY 0.1750 TRY 0.1724 TRY 0.1734 TRY 0.1734 TRY
2023-12-18 0.1713 TRY 99,925,275.0000 JASMY 0.1836 TRY 0.1629 TRY 0.1675 TRY 0.1747 TRY
2023-12-17 0.1891 TRY 244,437,282.0000 JASMY 0.1812 TRY 0.1786 TRY 0.1819 TRY 0.1828 TRY
2023-12-16 0.1826 TRY 127,605,998.0000 JASMY 0.1874 TRY 0.1784 TRY 0.1815 TRY 0.1810 TRY
2023-12-15 0.1901 TRY 210,716,020.0000 JASMY 0.1870 TRY 0.1833 TRY 0.1846 TRY 0.1857 TRY
2023-12-14 0.1838 TRY 156,297,614.0000 JASMY 0.1733 TRY 0.1715 TRY 0.1731 TRY 0.1870 TRY
2023-12-13 0.1697 TRY 67,072,382.0000 JASMY 0.1752 TRY 0.1626 TRY 0.1653 TRY 0.1741 TRY
2023-12-12 0.1710 TRY 89,203,082.0000 JASMY 0.1662 TRY 0.1660 TRY 0.1680 TRY 0.1730 TRY
2023-12-11 0.1680 TRY 153,295,861.0000 JASMY 0.1815 TRY 0.1592 TRY 0.1626 TRY 0.1683 TRY
2023-12-10 0.1795 TRY 85,399,207.0000 JASMY 0.1761 TRY 0.1741 TRY 0.1761 TRY 0.1811 TRY
2023-12-09 0.1812 TRY 110,459,317.0000 JASMY 0.1820 TRY 0.1755 TRY 0.1784 TRY 0.1757 TRY
2023-12-08 0.1784 TRY 111,487,541.0000 JASMY 0.1745 TRY 0.1721 TRY 0.1739 TRY 0.1828 TRY
2023-12-07 0.1793 TRY 257,947,724.0000 JASMY 0.1847 TRY 0.1702 TRY 0.1728 TRY 0.1745 TRY
2023-12-06 0.1799 TRY 470,041,077.0000 JASMY 0.1696 TRY 0.1629 TRY 0.1664 TRY 0.1893 TRY
2023-12-05 0.1658 TRY 139,429,244.0000 JASMY 0.1670 TRY 0.1611 TRY 0.1632 TRY 0.1680 TRY
2023-12-04 0.1621 TRY 280,437,454.0000 JASMY 0.1544 TRY 0.1507 TRY 0.1555 TRY 0.1664 TRY
2023-12-03 0.1541 TRY 115,237,485.0000 JASMY 0.1572 TRY 0.1509 TRY 0.1525 TRY 0.1546 TRY
2023-12-02 0.1547 TRY 217,857,925.0000 JASMY 0.1479 TRY 0.1469 TRY 0.1483 TRY 0.1570 TRY
2023-12-01 0.1450 TRY 88,038,815.0000 JASMY 0.1426 TRY 0.1418 TRY 0.1426 TRY 0.1473 TRY
2023-11-30 0.1429 TRY 67,672,327.0000 JASMY 0.1430 TRY 0.1398 TRY 0.1413 TRY 0.1424 TRY
2023-11-29 0.1432 TRY 78,730,872.0000 JASMY 0.1452 TRY 0.1391 TRY 0.1413 TRY 0.1427 TRY
2023-11-28 0.1456 TRY 97,162,361.0000 JASMY 0.1451 TRY 0.1411 TRY 0.1433 TRY 0.1447 TRY
2023-11-27 0.1480 TRY 93,926,733.0000 JASMY 0.1526 TRY 0.1421 TRY 0.1439 TRY 0.1450 TRY
2023-11-26 0.1533 TRY 98,478,069.0000 JASMY 0.1577 TRY 0.1480 TRY 0.1515 TRY 0.1527 TRY
2023-11-25 0.1546 TRY 165,227,787.0000 JASMY 0.1562 TRY 0.1496 TRY 0.1517 TRY 0.1572 TRY
2023-11-24 0.1563 TRY 328,291,299.0000 JASMY 0.1442 TRY 0.1437 TRY 0.1454 TRY 0.1559 TRY
2023-11-23 0.1470 TRY 85,401,773.0000 JASMY 0.1475 TRY 0.1432 TRY 0.1444 TRY 0.1440 TRY
2023-11-22 0.1469 TRY 109,203,188.0000 JASMY 0.1372 TRY 0.1371 TRY 0.1409 TRY 0.1478 TRY
2023-11-21 0.1489 TRY 280,173,599.0000 JASMY 0.1485 TRY 0.1363 TRY 0.1397 TRY 0.1395 TRY
2023-11-20 0.1516 TRY 183,683,610.0000 JASMY 0.1505 TRY 0.1460 TRY 0.1484 TRY 0.1490 TRY
2023-11-19 0.1485 TRY 364,833,132.0000 JASMY 0.1391 TRY 0.1367 TRY 0.1379 TRY 0.1500 TRY
2023-11-18 0.1380 TRY 52,664,550.0000 JASMY 0.1429 TRY 0.1317 TRY 0.1369 TRY 0.1398 TRY
12...56789...1920