Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.6701 TRY |
657,695,131.0000 JASMY |
0.6611 TRY |
0.6131 TRY |
0.6315 TRY |
0.6266 TRY |
| 2024-02-28 |
0.5890 TRY |
2,256,499,542.0000 JASMY |
0.4705 TRY |
0.4653 TRY |
0.4723 TRY |
0.6595 TRY |
| 2024-02-27 |
0.4804 TRY |
416,943,954.0000 JASMY |
0.5074 TRY |
0.4636 TRY |
0.4697 TRY |
0.4688 TRY |
| 2024-02-26 |
0.4802 TRY |
743,497,797.0000 JASMY |
0.4857 TRY |
0.4512 TRY |
0.4600 TRY |
0.4926 TRY |
| 2024-02-25 |
0.5106 TRY |
1,308,426,363.0000 JASMY |
0.5170 TRY |
0.4813 TRY |
0.4918 TRY |
0.4863 TRY |
| 2024-02-24 |
0.4778 TRY |
1,927,477,778.0000 JASMY |
0.4076 TRY |
0.3842 TRY |
0.3959 TRY |
0.5141 TRY |
| 2024-02-23 |
0.4466 TRY |
771,162,656.0000 JASMY |
0.4830 TRY |
0.3950 TRY |
0.4046 TRY |
0.4020 TRY |
| 2024-02-22 |
0.5202 TRY |
2,311,190,137.0000 JASMY |
0.5052 TRY |
0.3750 TRY |
0.4868 TRY |
0.4790 TRY |
| 2024-02-21 |
0.4447 TRY |
3,466,103,847.0000 JASMY |
0.3605 TRY |
0.3400 TRY |
0.3611 TRY |
0.5137 TRY |
| 2024-02-20 |
0.3190 TRY |
1,975,433,543.0000 JASMY |
0.2414 TRY |
0.2369 TRY |
0.2431 TRY |
0.3560 TRY |
| 2024-02-19 |
0.2418 TRY |
1,046,191,079.0000 JASMY |
0.2015 TRY |
0.2010 TRY |
0.2032 TRY |
0.2435 TRY |
| 2024-02-18 |
0.1993 TRY |
58,186,991.0000 JASMY |
0.1940 TRY |
0.1921 TRY |
0.1939 TRY |
0.2022 TRY |
| 2024-02-17 |
0.1916 TRY |
23,989,582.0000 JASMY |
0.1974 TRY |
0.1853 TRY |
0.1878 TRY |
0.1929 TRY |
| 2024-02-16 |
0.1969 TRY |
49,855,738.0000 JASMY |
0.1969 TRY |
0.1920 TRY |
0.1947 TRY |
0.1980 TRY |
| 2024-02-15 |
0.1935 TRY |
72,294,385.0000 JASMY |
0.1904 TRY |
0.1887 TRY |
0.1913 TRY |
0.1968 TRY |
| 2024-02-14 |
0.1864 TRY |
59,467,560.0000 JASMY |
0.1833 TRY |
0.1813 TRY |
0.1823 TRY |
0.1887 TRY |
| 2024-02-13 |
0.1819 TRY |
34,213,151.0000 JASMY |
0.1819 TRY |
0.1764 TRY |
0.1808 TRY |
0.1837 TRY |
| 2024-02-12 |
0.1783 TRY |
52,268,107.0000 JASMY |
0.1770 TRY |
0.1712 TRY |
0.1735 TRY |
0.1819 TRY |
| 2024-02-11 |
0.1769 TRY |
27,095,557.0000 JASMY |
0.1755 TRY |
0.1748 TRY |
0.1756 TRY |
0.1770 TRY |
| 2024-02-10 |
0.1756 TRY |
63,576,205.0000 JASMY |
0.1768 TRY |
0.1720 TRY |
0.1744 TRY |
0.1753 TRY |
| 2024-02-09 |
0.1804 TRY |
443,210,718.0000 JASMY |
0.1660 TRY |
0.1658 TRY |
0.1672 TRY |
0.1756 TRY |
| 2024-02-08 |
0.1640 TRY |
54,384,572.0000 JASMY |
0.1615 TRY |
0.1612 TRY |
0.1623 TRY |
0.1651 TRY |
| 2024-02-07 |
0.1606 TRY |
90,859,340.0000 JASMY |
0.1604 TRY |
0.1585 TRY |
0.1599 TRY |
0.1617 TRY |
| 2024-02-06 |
0.1675 TRY |
172,322,863.0000 JASMY |
0.1653 TRY |
0.1595 TRY |
0.1609 TRY |
0.1602 TRY |
| 2024-02-05 |
0.1639 TRY |
156,334,988.0000 JASMY |
0.1615 TRY |
0.1585 TRY |
0.1594 TRY |
0.1654 TRY |
| 2024-02-04 |
0.1639 TRY |
169,876,181.0000 JASMY |
0.1699 TRY |
0.1566 TRY |
0.1602 TRY |
0.1620 TRY |
| 2024-02-03 |
0.1694 TRY |
479,866,841.0000 JASMY |
0.1587 TRY |
0.1555 TRY |
0.1567 TRY |
0.1712 TRY |
| 2024-02-02 |
0.1580 TRY |
82,663,895.0000 JASMY |
0.1497 TRY |
0.1495 TRY |
0.1519 TRY |
0.1587 TRY |
| 2024-02-01 |
0.1499 TRY |
27,887,423.0000 JASMY |
0.1491 TRY |
0.1464 TRY |
0.1487 TRY |
0.1499 TRY |
| 2024-01-31 |
0.1520 TRY |
59,961,289.0000 JASMY |
0.1557 TRY |
0.1479 TRY |
0.1493 TRY |
0.1488 TRY |
| 2024-01-30 |
0.1582 TRY |
25,748,074.0000 JASMY |
0.1580 TRY |
0.1546 TRY |
0.1564 TRY |
0.1570 TRY |
| 2024-01-29 |
0.1575 TRY |
66,518,002.0000 JASMY |
0.1558 TRY |
0.1535 TRY |
0.1557 TRY |
0.1582 TRY |
| 2024-01-28 |
0.1583 TRY |
53,266,626.0000 JASMY |
0.1602 TRY |
0.1543 TRY |
0.1551 TRY |
0.1547 TRY |
| 2024-01-27 |
0.1603 TRY |
41,920,512.0000 JASMY |
0.1610 TRY |
0.1581 TRY |
0.1595 TRY |
0.1604 TRY |
| 2024-01-26 |
0.1569 TRY |
42,528,166.0000 JASMY |
0.1496 TRY |
0.1484 TRY |
0.1496 TRY |
0.1599 TRY |
| 2024-01-25 |
0.1497 TRY |
34,338,687.0000 JASMY |
0.1525 TRY |
0.1462 TRY |
0.1484 TRY |
0.1495 TRY |
| 2024-01-24 |
0.1505 TRY |
34,604,616.0000 JASMY |
0.1475 TRY |
0.1467 TRY |
0.1476 TRY |
0.1520 TRY |
| 2024-01-23 |
0.1439 TRY |
49,874,013.0000 JASMY |
0.1485 TRY |
0.1395 TRY |
0.1420 TRY |
0.1461 TRY |
| 2024-01-22 |
0.1544 TRY |
59,130,590.0000 JASMY |
0.1586 TRY |
0.1464 TRY |
0.1498 TRY |
0.1484 TRY |
| 2024-01-21 |
0.1602 TRY |
141,608,237.0000 JASMY |
0.1637 TRY |
0.1576 TRY |
0.1589 TRY |
0.1596 TRY |
| 2024-01-20 |
0.1676 TRY |
418,779,838.0000 JASMY |
0.1524 TRY |
0.1520 TRY |
0.1527 TRY |
0.1625 TRY |
| 2024-01-19 |
0.1502 TRY |
33,360,975.0000 JASMY |
0.1516 TRY |
0.1432 TRY |
0.1476 TRY |
0.1529 TRY |
| 2024-01-18 |
0.1558 TRY |
55,038,436.0000 JASMY |
0.1608 TRY |
0.1490 TRY |
0.1520 TRY |
0.1526 TRY |
| 2024-01-17 |
0.1611 TRY |
47,341,737.0000 JASMY |
0.1649 TRY |
0.1576 TRY |
0.1600 TRY |
0.1602 TRY |
| 2024-01-16 |
0.1659 TRY |
36,174,410.0000 JASMY |
0.1645 TRY |
0.1616 TRY |
0.1645 TRY |
0.1645 TRY |
| 2024-01-15 |
0.1660 TRY |
26,994,267.0000 JASMY |
0.1633 TRY |
0.1632 TRY |
0.1645 TRY |
0.1653 TRY |
| 2024-01-14 |
0.1669 TRY |
31,937,188.0000 JASMY |
0.1681 TRY |
0.1628 TRY |
0.1657 TRY |
0.1643 TRY |
| 2024-01-13 |
0.1651 TRY |
43,488,376.0000 JASMY |
0.1647 TRY |
0.1580 TRY |
0.1624 TRY |
0.1694 TRY |
| 2024-01-12 |
0.1707 TRY |
50,040,590.0000 JASMY |
0.1765 TRY |
0.1598 TRY |
0.1644 TRY |
0.1639 TRY |
| 2024-01-11 |
0.1744 TRY |
47,584,529.0000 JASMY |
0.1741 TRY |
0.1682 TRY |
0.1708 TRY |
0.1745 TRY |