Crypto exchange Binance

Market JasmyCoin (JASMY) / TRY

Identifier on Binance: JASMYTRY
12...56789...1920
Date Price Volume Open Low High Close
2024-01-28 0.1583 TRY 53,266,626.0000 JASMY 0.1602 TRY 0.1543 TRY 0.1551 TRY 0.1547 TRY
2024-01-27 0.1603 TRY 41,920,512.0000 JASMY 0.1610 TRY 0.1581 TRY 0.1595 TRY 0.1604 TRY
2024-01-26 0.1569 TRY 42,528,166.0000 JASMY 0.1496 TRY 0.1484 TRY 0.1496 TRY 0.1599 TRY
2024-01-25 0.1497 TRY 34,338,687.0000 JASMY 0.1525 TRY 0.1462 TRY 0.1484 TRY 0.1495 TRY
2024-01-24 0.1505 TRY 34,604,616.0000 JASMY 0.1475 TRY 0.1467 TRY 0.1476 TRY 0.1520 TRY
2024-01-23 0.1439 TRY 49,874,013.0000 JASMY 0.1485 TRY 0.1395 TRY 0.1420 TRY 0.1461 TRY
2024-01-22 0.1544 TRY 59,130,590.0000 JASMY 0.1586 TRY 0.1464 TRY 0.1498 TRY 0.1484 TRY
2024-01-21 0.1602 TRY 141,608,237.0000 JASMY 0.1637 TRY 0.1576 TRY 0.1589 TRY 0.1596 TRY
2024-01-20 0.1676 TRY 418,779,838.0000 JASMY 0.1524 TRY 0.1520 TRY 0.1527 TRY 0.1625 TRY
2024-01-19 0.1502 TRY 33,360,975.0000 JASMY 0.1516 TRY 0.1432 TRY 0.1476 TRY 0.1529 TRY
2024-01-18 0.1558 TRY 55,038,436.0000 JASMY 0.1608 TRY 0.1490 TRY 0.1520 TRY 0.1526 TRY
2024-01-17 0.1611 TRY 47,341,737.0000 JASMY 0.1649 TRY 0.1576 TRY 0.1600 TRY 0.1602 TRY
2024-01-16 0.1659 TRY 36,174,410.0000 JASMY 0.1645 TRY 0.1616 TRY 0.1645 TRY 0.1645 TRY
2024-01-15 0.1660 TRY 26,994,267.0000 JASMY 0.1633 TRY 0.1632 TRY 0.1645 TRY 0.1653 TRY
2024-01-14 0.1669 TRY 31,937,188.0000 JASMY 0.1681 TRY 0.1628 TRY 0.1657 TRY 0.1643 TRY
2024-01-13 0.1651 TRY 43,488,376.0000 JASMY 0.1647 TRY 0.1580 TRY 0.1624 TRY 0.1694 TRY
2024-01-12 0.1707 TRY 50,040,590.0000 JASMY 0.1765 TRY 0.1598 TRY 0.1644 TRY 0.1639 TRY
2024-01-11 0.1744 TRY 47,584,529.0000 JASMY 0.1741 TRY 0.1682 TRY 0.1708 TRY 0.1745 TRY
2024-01-10 0.1618 TRY 67,404,146.0000 JASMY 0.1592 TRY 0.1497 TRY 0.1556 TRY 0.1709 TRY
2024-01-09 0.1602 TRY 39,324,966.0000 JASMY 0.1659 TRY 0.1534 TRY 0.1569 TRY 0.1572 TRY
2024-01-08 0.1571 TRY 44,528,580.0000 JASMY 0.1539 TRY 0.1429 TRY 0.1476 TRY 0.1653 TRY
2024-01-07 0.1628 TRY 26,904,750.0000 JASMY 0.1638 TRY 0.1536 TRY 0.1595 TRY 0.1550 TRY
2024-01-06 0.1651 TRY 33,888,692.0000 JASMY 0.1700 TRY 0.1575 TRY 0.1619 TRY 0.1611 TRY
2024-01-05 0.1672 TRY 47,066,211.0000 JASMY 0.1753 TRY 0.1610 TRY 0.1644 TRY 0.1682 TRY
2024-01-04 0.1759 TRY 64,298,527.0000 JASMY 0.1775 TRY 0.1725 TRY 0.1751 TRY 0.1745 TRY
2024-01-03 0.1820 TRY 93,320,596.0000 JASMY 0.1946 TRY 0.1469 TRY 0.1782 TRY 0.1766 TRY
2024-01-02 0.2005 TRY 67,478,396.0000 JASMY 0.2061 TRY 0.1927 TRY 0.1956 TRY 0.1945 TRY
2024-01-01 0.2045 TRY 76,709,824.0000 JASMY 0.1990 TRY 0.1942 TRY 0.1961 TRY 0.2057 TRY
2023-12-31 0.2018 TRY 37,619,547.0000 JASMY 0.1988 TRY 0.1950 TRY 0.2003 TRY 0.2008 TRY
2023-12-30 0.1990 TRY 43,056,370.0000 JASMY 0.1971 TRY 0.1950 TRY 0.1967 TRY 0.1990 TRY
2023-12-29 0.1981 TRY 54,713,068.0000 JASMY 0.1953 TRY 0.1913 TRY 0.1952 TRY 0.1950 TRY
2023-12-28 0.1990 TRY 63,758,234.0000 JASMY 0.2114 TRY 0.1914 TRY 0.1951 TRY 0.1956 TRY
2023-12-27 0.2132 TRY 61,262,461.0000 JASMY 0.2155 TRY 0.2067 TRY 0.2091 TRY 0.2116 TRY
2023-12-26 0.2123 TRY 84,669,962.0000 JASMY 0.2143 TRY 0.2033 TRY 0.2081 TRY 0.2144 TRY
2023-12-25 0.2072 TRY 70,092,946.0000 JASMY 0.2003 TRY 0.1966 TRY 0.1984 TRY 0.2159 TRY
2023-12-24 0.2003 TRY 107,501,764.0000 JASMY 0.1965 TRY 0.1920 TRY 0.1951 TRY 0.1990 TRY
2023-12-23 0.1893 TRY 58,932,707.0000 JASMY 0.1879 TRY 0.1810 TRY 0.1831 TRY 0.1963 TRY
2023-12-22 0.1880 TRY 50,540,479.0000 JASMY 0.1866 TRY 0.1850 TRY 0.1880 TRY 0.1876 TRY
2023-12-21 0.1845 TRY 86,339,160.0000 JASMY 0.1774 TRY 0.1774 TRY 0.1797 TRY 0.1861 TRY
2023-12-20 0.1770 TRY 50,631,126.0000 JASMY 0.1731 TRY 0.1710 TRY 0.1733 TRY 0.1760 TRY
2023-12-19 0.1772 TRY 43,655,808.0000 JASMY 0.1750 TRY 0.1724 TRY 0.1734 TRY 0.1734 TRY
2023-12-18 0.1713 TRY 99,925,275.0000 JASMY 0.1836 TRY 0.1629 TRY 0.1675 TRY 0.1747 TRY
2023-12-17 0.1891 TRY 244,437,282.0000 JASMY 0.1812 TRY 0.1786 TRY 0.1819 TRY 0.1828 TRY
2023-12-16 0.1826 TRY 127,605,998.0000 JASMY 0.1874 TRY 0.1784 TRY 0.1815 TRY 0.1810 TRY
2023-12-15 0.1901 TRY 210,716,020.0000 JASMY 0.1870 TRY 0.1833 TRY 0.1846 TRY 0.1857 TRY
2023-12-14 0.1838 TRY 156,297,614.0000 JASMY 0.1733 TRY 0.1715 TRY 0.1731 TRY 0.1870 TRY
2023-12-13 0.1697 TRY 67,072,382.0000 JASMY 0.1752 TRY 0.1626 TRY 0.1653 TRY 0.1741 TRY
2023-12-12 0.1710 TRY 89,203,082.0000 JASMY 0.1662 TRY 0.1660 TRY 0.1680 TRY 0.1730 TRY
2023-12-11 0.1680 TRY 153,295,861.0000 JASMY 0.1815 TRY 0.1592 TRY 0.1626 TRY 0.1683 TRY
2023-12-10 0.1795 TRY 85,399,207.0000 JASMY 0.1761 TRY 0.1741 TRY 0.1761 TRY 0.1811 TRY
12...56789...1920