Crypto exchange Binance

Market JasmyCoin (JASMY) / TRY

Identifier on Binance: JASMYTRY
Date Price Volume Open Low High Close
2023-11-17 0.1413 TRY 74,231,316.0000 JASMY 0.1440 TRY 0.1360 TRY 0.1388 TRY 0.1436 TRY
2023-11-16 0.1495 TRY 101,101,049.0000 JASMY 0.1528 TRY 0.1410 TRY 0.1454 TRY 0.1457 TRY
2023-11-15 0.1502 TRY 105,205,560.0000 JASMY 0.1455 TRY 0.1447 TRY 0.1462 TRY 0.1527 TRY
2023-11-14 0.1474 TRY 155,777,949.0000 JASMY 0.1521 TRY 0.1380 TRY 0.1440 TRY 0.1455 TRY
2023-11-13 0.1600 TRY 127,425,581.0000 JASMY 0.1658 TRY 0.1400 TRY 0.1539 TRY 0.1535 TRY
2023-11-12 0.1613 TRY 168,966,132.0000 JASMY 0.1627 TRY 0.1536 TRY 0.1593 TRY 0.1640 TRY
2023-11-11 0.1630 TRY 379,193,296.0000 JASMY 0.1579 TRY 0.1552 TRY 0.1585 TRY 0.1622 TRY
2023-11-10 0.1584 TRY 2,044,829,911.0000 JASMY 0.1283 TRY 0.1277 TRY 0.1321 TRY 0.1591 TRY
2023-11-09 0.1246 TRY 157,477,839.0000 JASMY 0.1238 TRY 0.1100 TRY 0.1210 TRY 0.1255 TRY
2023-11-08 0.1230 TRY 47,500,876.0000 JASMY 0.1217 TRY 0.1202 TRY 0.1211 TRY 0.1238 TRY
2023-11-07 0.1206 TRY 118,942,013.0000 JASMY 0.1245 TRY 0.1156 TRY 0.1180 TRY 0.1217 TRY
2023-11-06 0.1222 TRY 115,240,214.0000 JASMY 0.1217 TRY 0.1200 TRY 0.1214 TRY 0.1244 TRY
2023-11-05 0.1227 TRY 392,226,154.0000 JASMY 0.1160 TRY 0.1151 TRY 0.1163 TRY 0.1221 TRY
2023-11-04 0.1135 TRY 68,703,231.0000 JASMY 0.1111 TRY 0.1098 TRY 0.1105 TRY 0.1160 TRY
2023-11-03 0.1086 TRY 81,086,790.0000 JASMY 0.1100 TRY 0.1056 TRY 0.1069 TRY 0.1109 TRY
2023-11-02 0.1121 TRY 100,572,513.0000 JASMY 0.1128 TRY 0.1082 TRY 0.1104 TRY 0.1104 TRY
2023-11-01 0.1082 TRY 97,275,763.0000 JASMY 0.1097 TRY 0.1046 TRY 0.1065 TRY 0.1125 TRY
2023-10-31 0.1109 TRY 99,666,990.0000 JASMY 0.1133 TRY 0.1057 TRY 0.1094 TRY 0.1103 TRY
2023-10-30 0.1130 TRY 267,319,764.0000 JASMY 0.1094 TRY 0.1089 TRY 0.1100 TRY 0.1130 TRY
2023-10-29 0.1082 TRY 155,139,793.0000 JASMY 0.1061 TRY 0.1044 TRY 0.1059 TRY 0.1102 TRY
2023-10-28 0.1062 TRY 160,188,424.0000 JASMY 0.1049 TRY 0.1045 TRY 0.1052 TRY 0.1062 TRY
2023-10-27 0.1051 TRY 418,406,859.0000 JASMY 0.1017 TRY 0.0987 TRY 0.1004 TRY 0.1048 TRY
2023-10-26 0.1027 TRY 252,303,023.0000 JASMY 0.0997 TRY 0.0975 TRY 0.0998 TRY 0.1024 TRY
2023-10-25 0.0993 TRY 173,826,405.0000 JASMY 0.0985 TRY 0.0962 TRY 0.0977 TRY 0.0997 TRY
2023-10-24 0.0980 TRY 295,282,331.0000 JASMY 0.0945 TRY 0.0940 TRY 0.0962 TRY 0.0991 TRY
2023-10-23 0.0916 TRY 118,481,205.0000 JASMY 0.0904 TRY 0.0896 TRY 0.0904 TRY 0.0940 TRY
2023-10-22 0.0888 TRY 55,906,780.0000 JASMY 0.0889 TRY 0.0873 TRY 0.0883 TRY 0.0902 TRY
2023-10-21 0.0887 TRY 136,879,504.0000 JASMY 0.0868 TRY 0.0864 TRY 0.0868 TRY 0.0893 TRY
2023-10-20 0.0864 TRY 137,697,564.0000 JASMY 0.0847 TRY 0.0845 TRY 0.0847 TRY 0.0872 TRY
2023-10-19 0.0855 TRY 100,660,953.0000 JASMY 0.0855 TRY 0.0837 TRY 0.0842 TRY 0.0845 TRY
2023-10-18 0.0857 TRY 57,134,743.0000 JASMY 0.0864 TRY 0.0845 TRY 0.0851 TRY 0.0858 TRY
2023-10-17 0.0871 TRY 81,525,418.0000 JASMY 0.0893 TRY 0.0846 TRY 0.0859 TRY 0.0861 TRY
2023-10-16 0.0889 TRY 146,471,911.0000 JASMY 0.0885 TRY 0.0877 TRY 0.0881 TRY 0.0894 TRY
2023-10-15 0.0881 TRY 61,826,594.0000 JASMY 0.0874 TRY 0.0872 TRY 0.0875 TRY 0.0879 TRY
2023-10-14 0.0879 TRY 139,183,486.0000 JASMY 0.0869 TRY 0.0863 TRY 0.0869 TRY 0.0874 TRY
2023-10-13 0.0862 TRY 56,773,975.0000 JASMY 0.0857 TRY 0.0849 TRY 0.0853 TRY 0.0871 TRY
2023-10-12 0.0847 TRY 95,412,128.0000 JASMY 0.0873 TRY 0.0836 TRY 0.0843 TRY 0.0857 TRY
2023-10-11 0.0870 TRY 82,168,874.0000 JASMY 0.0896 TRY 0.0851 TRY 0.0860 TRY 0.0872 TRY
2023-10-10 0.0895 TRY 53,933,790.0000 JASMY 0.0885 TRY 0.0879 TRY 0.0886 TRY 0.0898 TRY
2023-10-09 0.0909 TRY 72,261,389.0000 JASMY 0.0932 TRY 0.0879 TRY 0.0888 TRY 0.0888 TRY
2023-10-08 0.0931 TRY 31,211,032.0000 JASMY 0.0935 TRY 0.0922 TRY 0.0925 TRY 0.0936 TRY
2023-10-07 0.0931 TRY 58,351,153.0000 JASMY 0.0932 TRY 0.0926 TRY 0.0930 TRY 0.0934 TRY
2023-10-06 0.0925 TRY 53,408,556.0000 JASMY 0.0916 TRY 0.0916 TRY 0.0919 TRY 0.0933 TRY
2023-10-05 0.0921 TRY 60,715,141.0000 JASMY 0.0926 TRY 0.0911 TRY 0.0916 TRY 0.0921 TRY
2023-10-04 0.0912 TRY 106,165,937.0000 JASMY 0.0917 TRY 0.0873 TRY 0.0899 TRY 0.0932 TRY
2023-10-03 0.0927 TRY 96,862,966.0000 JASMY 0.0929 TRY 0.0906 TRY 0.0918 TRY 0.0922 TRY
2023-10-02 0.0962 TRY 166,803,735.0000 JASMY 0.0989 TRY 0.0903 TRY 0.0929 TRY 0.0929 TRY
2023-10-01 0.0977 TRY 139,843,198.0000 JASMY 0.0964 TRY 0.0960 TRY 0.0967 TRY 0.0987 TRY
2023-09-30 0.0983 TRY 103,193,936.0000 JASMY 0.0987 TRY 0.0971 TRY 0.0974 TRY 0.0972 TRY
2023-09-29 0.0983 TRY 73,333,355.0000 JASMY 0.0986 TRY 0.0968 TRY 0.0980 TRY 0.0988 TRY