Crypto exchange Binance

Market JasmyCoin (JASMY) / TRY

Identifier on Binance: JASMYTRY
Date Price Volume Open Low High Close
2023-12-10 0.1795 TRY 85,399,207.0000 JASMY 0.1761 TRY 0.1741 TRY 0.1761 TRY 0.1811 TRY
2023-12-09 0.1812 TRY 110,459,317.0000 JASMY 0.1820 TRY 0.1755 TRY 0.1784 TRY 0.1757 TRY
2023-12-08 0.1784 TRY 111,487,541.0000 JASMY 0.1745 TRY 0.1721 TRY 0.1739 TRY 0.1828 TRY
2023-12-07 0.1793 TRY 257,947,724.0000 JASMY 0.1847 TRY 0.1702 TRY 0.1728 TRY 0.1745 TRY
2023-12-06 0.1799 TRY 470,041,077.0000 JASMY 0.1696 TRY 0.1629 TRY 0.1664 TRY 0.1893 TRY
2023-12-05 0.1658 TRY 139,429,244.0000 JASMY 0.1670 TRY 0.1611 TRY 0.1632 TRY 0.1680 TRY
2023-12-04 0.1621 TRY 280,437,454.0000 JASMY 0.1544 TRY 0.1507 TRY 0.1555 TRY 0.1664 TRY
2023-12-03 0.1541 TRY 115,237,485.0000 JASMY 0.1572 TRY 0.1509 TRY 0.1525 TRY 0.1546 TRY
2023-12-02 0.1547 TRY 217,857,925.0000 JASMY 0.1479 TRY 0.1469 TRY 0.1483 TRY 0.1570 TRY
2023-12-01 0.1450 TRY 88,038,815.0000 JASMY 0.1426 TRY 0.1418 TRY 0.1426 TRY 0.1473 TRY
2023-11-30 0.1429 TRY 67,672,327.0000 JASMY 0.1430 TRY 0.1398 TRY 0.1413 TRY 0.1424 TRY
2023-11-29 0.1432 TRY 78,730,872.0000 JASMY 0.1452 TRY 0.1391 TRY 0.1413 TRY 0.1427 TRY
2023-11-28 0.1456 TRY 97,162,361.0000 JASMY 0.1451 TRY 0.1411 TRY 0.1433 TRY 0.1447 TRY
2023-11-27 0.1480 TRY 93,926,733.0000 JASMY 0.1526 TRY 0.1421 TRY 0.1439 TRY 0.1450 TRY
2023-11-26 0.1533 TRY 98,478,069.0000 JASMY 0.1577 TRY 0.1480 TRY 0.1515 TRY 0.1527 TRY
2023-11-25 0.1546 TRY 165,227,787.0000 JASMY 0.1562 TRY 0.1496 TRY 0.1517 TRY 0.1572 TRY
2023-11-24 0.1563 TRY 328,291,299.0000 JASMY 0.1442 TRY 0.1437 TRY 0.1454 TRY 0.1559 TRY
2023-11-23 0.1470 TRY 85,401,773.0000 JASMY 0.1475 TRY 0.1432 TRY 0.1444 TRY 0.1440 TRY
2023-11-22 0.1469 TRY 109,203,188.0000 JASMY 0.1372 TRY 0.1371 TRY 0.1409 TRY 0.1478 TRY
2023-11-21 0.1489 TRY 280,173,599.0000 JASMY 0.1485 TRY 0.1363 TRY 0.1397 TRY 0.1395 TRY
2023-11-20 0.1516 TRY 183,683,610.0000 JASMY 0.1505 TRY 0.1460 TRY 0.1484 TRY 0.1490 TRY
2023-11-19 0.1485 TRY 364,833,132.0000 JASMY 0.1391 TRY 0.1367 TRY 0.1379 TRY 0.1500 TRY
2023-11-18 0.1380 TRY 52,664,550.0000 JASMY 0.1429 TRY 0.1317 TRY 0.1369 TRY 0.1398 TRY
2023-11-17 0.1413 TRY 74,231,316.0000 JASMY 0.1440 TRY 0.1360 TRY 0.1388 TRY 0.1436 TRY
2023-11-16 0.1495 TRY 101,101,049.0000 JASMY 0.1528 TRY 0.1410 TRY 0.1454 TRY 0.1457 TRY
2023-11-15 0.1502 TRY 105,205,560.0000 JASMY 0.1455 TRY 0.1447 TRY 0.1462 TRY 0.1527 TRY
2023-11-14 0.1474 TRY 155,777,949.0000 JASMY 0.1521 TRY 0.1380 TRY 0.1440 TRY 0.1455 TRY
2023-11-13 0.1600 TRY 127,425,581.0000 JASMY 0.1658 TRY 0.1400 TRY 0.1539 TRY 0.1535 TRY
2023-11-12 0.1613 TRY 168,966,132.0000 JASMY 0.1627 TRY 0.1536 TRY 0.1593 TRY 0.1640 TRY
2023-11-11 0.1630 TRY 379,193,296.0000 JASMY 0.1579 TRY 0.1552 TRY 0.1585 TRY 0.1622 TRY
2023-11-10 0.1584 TRY 2,044,829,911.0000 JASMY 0.1283 TRY 0.1277 TRY 0.1321 TRY 0.1591 TRY
2023-11-09 0.1246 TRY 157,477,839.0000 JASMY 0.1238 TRY 0.1100 TRY 0.1210 TRY 0.1255 TRY
2023-11-08 0.1230 TRY 47,500,876.0000 JASMY 0.1217 TRY 0.1202 TRY 0.1211 TRY 0.1238 TRY
2023-11-07 0.1206 TRY 118,942,013.0000 JASMY 0.1245 TRY 0.1156 TRY 0.1180 TRY 0.1217 TRY
2023-11-06 0.1222 TRY 115,240,214.0000 JASMY 0.1217 TRY 0.1200 TRY 0.1214 TRY 0.1244 TRY
2023-11-05 0.1227 TRY 392,226,154.0000 JASMY 0.1160 TRY 0.1151 TRY 0.1163 TRY 0.1221 TRY
2023-11-04 0.1135 TRY 68,703,231.0000 JASMY 0.1111 TRY 0.1098 TRY 0.1105 TRY 0.1160 TRY
2023-11-03 0.1086 TRY 81,086,790.0000 JASMY 0.1100 TRY 0.1056 TRY 0.1069 TRY 0.1109 TRY
2023-11-02 0.1121 TRY 100,572,513.0000 JASMY 0.1128 TRY 0.1082 TRY 0.1104 TRY 0.1104 TRY
2023-11-01 0.1082 TRY 97,275,763.0000 JASMY 0.1097 TRY 0.1046 TRY 0.1065 TRY 0.1125 TRY
2023-10-31 0.1109 TRY 99,666,990.0000 JASMY 0.1133 TRY 0.1057 TRY 0.1094 TRY 0.1103 TRY
2023-10-30 0.1130 TRY 267,319,764.0000 JASMY 0.1094 TRY 0.1089 TRY 0.1100 TRY 0.1130 TRY
2023-10-29 0.1082 TRY 155,139,793.0000 JASMY 0.1061 TRY 0.1044 TRY 0.1059 TRY 0.1102 TRY
2023-10-28 0.1062 TRY 160,188,424.0000 JASMY 0.1049 TRY 0.1045 TRY 0.1052 TRY 0.1062 TRY
2023-10-27 0.1051 TRY 418,406,859.0000 JASMY 0.1017 TRY 0.0987 TRY 0.1004 TRY 0.1048 TRY
2023-10-26 0.1027 TRY 252,303,023.0000 JASMY 0.0997 TRY 0.0975 TRY 0.0998 TRY 0.1024 TRY
2023-10-25 0.0993 TRY 173,826,405.0000 JASMY 0.0985 TRY 0.0962 TRY 0.0977 TRY 0.0997 TRY
2023-10-24 0.0980 TRY 295,282,331.0000 JASMY 0.0945 TRY 0.0940 TRY 0.0962 TRY 0.0991 TRY
2023-10-23 0.0916 TRY 118,481,205.0000 JASMY 0.0904 TRY 0.0896 TRY 0.0904 TRY 0.0940 TRY
2023-10-22 0.0888 TRY 55,906,780.0000 JASMY 0.0889 TRY 0.0873 TRY 0.0883 TRY 0.0902 TRY