Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0979 TRY |
74,262,249.0000 JASMY |
0.0972 TRY |
0.0963 TRY |
0.0971 TRY |
0.0985 TRY |
| 2023-09-27 |
0.0978 TRY |
69,071,138.0000 JASMY |
0.0976 TRY |
0.0965 TRY |
0.0970 TRY |
0.0973 TRY |
| 2023-09-26 |
0.0982 TRY |
75,990,742.0000 JASMY |
0.0990 TRY |
0.0959 TRY |
0.0973 TRY |
0.0977 TRY |
| 2023-09-25 |
0.1006 TRY |
29,325,076.0000 JASMY |
0.1009 TRY |
0.0997 TRY |
0.1001 TRY |
0.1001 TRY |
| 2023-09-24 |
0.1013 TRY |
103,073,642.0000 JASMY |
0.1013 TRY |
0.0993 TRY |
0.0999 TRY |
0.1022 TRY |
| 2023-09-23 |
0.1002 TRY |
143,210,416.0000 JASMY |
0.0997 TRY |
0.0983 TRY |
0.0989 TRY |
0.1012 TRY |
| 2023-09-22 |
0.0986 TRY |
157,128,657.0000 JASMY |
0.0977 TRY |
0.0960 TRY |
0.0977 TRY |
0.0996 TRY |
| 2023-09-21 |
0.0998 TRY |
959,395,218.0000 JASMY |
0.0956 TRY |
0.0945 TRY |
0.0955 TRY |
0.0985 TRY |
| 2023-09-20 |
0.0949 TRY |
58,489,506.0000 JASMY |
0.0967 TRY |
0.0937 TRY |
0.0946 TRY |
0.0951 TRY |
| 2023-09-19 |
0.0961 TRY |
45,359,614.0000 JASMY |
0.0941 TRY |
0.0933 TRY |
0.0944 TRY |
0.0968 TRY |
| 2023-09-18 |
0.0961 TRY |
27,174,366.0000 JASMY |
0.0945 TRY |
0.0934 TRY |
0.0946 TRY |
0.0945 TRY |
| 2023-09-17 |
0.0957 TRY |
49,770,910.0000 JASMY |
0.0981 TRY |
0.0930 TRY |
0.0941 TRY |
0.0945 TRY |
| 2023-09-16 |
0.0980 TRY |
73,434,262.0000 JASMY |
0.0971 TRY |
0.0968 TRY |
0.0976 TRY |
0.0982 TRY |
| 2023-09-15 |
0.0949 TRY |
283,867,449.0000 JASMY |
0.0926 TRY |
0.0923 TRY |
0.0932 TRY |
0.0965 TRY |
| 2023-09-14 |
0.0928 TRY |
134,920,199.0000 JASMY |
0.0931 TRY |
0.0916 TRY |
0.0921 TRY |
0.0921 TRY |
| 2023-09-13 |
0.0939 TRY |
156,951,081.0000 JASMY |
0.0946 TRY |
0.0930 TRY |
0.0932 TRY |
0.0932 TRY |
| 2023-09-12 |
0.0956 TRY |
52,627,294.0000 JASMY |
0.0934 TRY |
0.0932 TRY |
0.0938 TRY |
0.0944 TRY |
| 2023-09-11 |
0.0953 TRY |
45,023,268.0000 JASMY |
0.0980 TRY |
0.0930 TRY |
0.0939 TRY |
0.0938 TRY |
| 2023-09-10 |
0.0986 TRY |
48,558,496.0000 JASMY |
0.1029 TRY |
0.0951 TRY |
0.0975 TRY |
0.0978 TRY |
| 2023-09-09 |
0.1050 TRY |
50,966,212.0000 JASMY |
0.1045 TRY |
0.1030 TRY |
0.1035 TRY |
0.1030 TRY |
| 2023-09-08 |
0.1038 TRY |
88,000,712.0000 JASMY |
0.1029 TRY |
0.1016 TRY |
0.1028 TRY |
0.1038 TRY |
| 2023-09-07 |
0.1016 TRY |
33,766,024.0000 JASMY |
0.1024 TRY |
0.1002 TRY |
0.1008 TRY |
0.1023 TRY |
| 2023-09-06 |
0.1014 TRY |
68,838,945.0000 JASMY |
0.1015 TRY |
0.0992 TRY |
0.1011 TRY |
0.1016 TRY |
| 2023-09-05 |
0.1016 TRY |
177,195,071.0000 JASMY |
0.0981 TRY |
0.0967 TRY |
0.0975 TRY |
0.1015 TRY |
| 2023-09-04 |
0.0981 TRY |
73,299,280.0000 JASMY |
0.0968 TRY |
0.0960 TRY |
0.0965 TRY |
0.0967 TRY |
| 2023-09-03 |
0.0957 TRY |
34,725,838.0000 JASMY |
0.0965 TRY |
0.0942 TRY |
0.0949 TRY |
0.0966 TRY |
| 2023-09-02 |
0.0953 TRY |
49,558,145.0000 JASMY |
0.0945 TRY |
0.0939 TRY |
0.0948 TRY |
0.0965 TRY |
| 2023-09-01 |
0.0947 TRY |
62,235,156.0000 JASMY |
0.0975 TRY |
0.0923 TRY |
0.0939 TRY |
0.0943 TRY |
| 2023-08-31 |
0.0985 TRY |
222,611,068.0000 JASMY |
0.0983 TRY |
0.0936 TRY |
0.0966 TRY |
0.0978 TRY |
| 2023-08-30 |
0.0972 TRY |
90,145,754.0000 JASMY |
0.0979 TRY |
0.0954 TRY |
0.0961 TRY |
0.0982 TRY |
| 2023-08-29 |
0.0944 TRY |
175,345,318.0000 JASMY |
0.0935 TRY |
0.0916 TRY |
0.0924 TRY |
0.0974 TRY |
| 2023-08-28 |
0.0924 TRY |
238,087,659.0000 JASMY |
0.0915 TRY |
0.0898 TRY |
0.0907 TRY |
0.0927 TRY |
| 2023-08-27 |
0.0907 TRY |
51,018,456.0000 JASMY |
0.0910 TRY |
0.0900 TRY |
0.0903 TRY |
0.0915 TRY |
| 2023-08-26 |
0.0921 TRY |
40,245,617.0000 JASMY |
0.0929 TRY |
0.0910 TRY |
0.0913 TRY |
0.0916 TRY |
| 2023-08-25 |
0.0910 TRY |
69,682,614.0000 JASMY |
0.0922 TRY |
0.0890 TRY |
0.0900 TRY |
0.0926 TRY |
| 2023-08-24 |
0.0929 TRY |
121,699,767.0000 JASMY |
0.0945 TRY |
0.0887 TRY |
0.0897 TRY |
0.0916 TRY |
| 2023-08-23 |
0.0940 TRY |
104,480,485.0000 JASMY |
0.0927 TRY |
0.0921 TRY |
0.0930 TRY |
0.0946 TRY |
| 2023-08-22 |
0.0919 TRY |
142,759,652.0000 JASMY |
0.0929 TRY |
0.0903 TRY |
0.0918 TRY |
0.0924 TRY |
| 2023-08-21 |
0.0925 TRY |
100,774,547.0000 JASMY |
0.0952 TRY |
0.0904 TRY |
0.0917 TRY |
0.0931 TRY |
| 2023-08-20 |
0.0958 TRY |
33,398,176.0000 JASMY |
0.0956 TRY |
0.0948 TRY |
0.0955 TRY |
0.0953 TRY |
| 2023-08-19 |
0.0936 TRY |
74,154,581.0000 JASMY |
0.0920 TRY |
0.0912 TRY |
0.0920 TRY |
0.0954 TRY |
| 2023-08-18 |
0.0921 TRY |
129,827,100.0000 JASMY |
0.0893 TRY |
0.0887 TRY |
0.0906 TRY |
0.0925 TRY |
| 2023-08-17 |
0.0949 TRY |
204,624,002.0000 JASMY |
0.0972 TRY |
0.0788 TRY |
0.0885 TRY |
0.0885 TRY |
| 2023-08-16 |
0.0994 TRY |
196,574,629.0000 JASMY |
0.1036 TRY |
0.0939 TRY |
0.0964 TRY |
0.0963 TRY |
| 2023-08-15 |
0.1046 TRY |
157,908,102.0000 JASMY |
0.1103 TRY |
0.0950 TRY |
0.1031 TRY |
0.1033 TRY |
| 2023-08-14 |
0.1104 TRY |
113,624,314.0000 JASMY |
0.1085 TRY |
0.1084 TRY |
0.1092 TRY |
0.1108 TRY |
| 2023-08-13 |
0.1123 TRY |
231,049,404.0000 JASMY |
0.1120 TRY |
0.1088 TRY |
0.1093 TRY |
0.1091 TRY |
| 2023-08-12 |
0.1107 TRY |
246,418,001.0000 JASMY |
0.1080 TRY |
0.1080 TRY |
0.1089 TRY |
0.1116 TRY |
| 2023-08-11 |
0.1090 TRY |
384,358,612.0000 JASMY |
0.1064 TRY |
0.1055 TRY |
0.1060 TRY |
0.1077 TRY |
| 2023-08-10 |
0.1056 TRY |
85,710,105.0000 JASMY |
0.1060 TRY |
0.1046 TRY |
0.1051 TRY |
0.1064 TRY |