Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0887 TRY |
136,879,504.0000 JASMY |
0.0868 TRY |
0.0864 TRY |
0.0868 TRY |
0.0893 TRY |
| 2023-10-20 |
0.0864 TRY |
137,697,564.0000 JASMY |
0.0847 TRY |
0.0845 TRY |
0.0847 TRY |
0.0872 TRY |
| 2023-10-19 |
0.0855 TRY |
100,660,953.0000 JASMY |
0.0855 TRY |
0.0837 TRY |
0.0842 TRY |
0.0845 TRY |
| 2023-10-18 |
0.0857 TRY |
57,134,743.0000 JASMY |
0.0864 TRY |
0.0845 TRY |
0.0851 TRY |
0.0858 TRY |
| 2023-10-17 |
0.0871 TRY |
81,525,418.0000 JASMY |
0.0893 TRY |
0.0846 TRY |
0.0859 TRY |
0.0861 TRY |
| 2023-10-16 |
0.0889 TRY |
146,471,911.0000 JASMY |
0.0885 TRY |
0.0877 TRY |
0.0881 TRY |
0.0894 TRY |
| 2023-10-15 |
0.0881 TRY |
61,826,594.0000 JASMY |
0.0874 TRY |
0.0872 TRY |
0.0875 TRY |
0.0879 TRY |
| 2023-10-14 |
0.0879 TRY |
139,183,486.0000 JASMY |
0.0869 TRY |
0.0863 TRY |
0.0869 TRY |
0.0874 TRY |
| 2023-10-13 |
0.0862 TRY |
56,773,975.0000 JASMY |
0.0857 TRY |
0.0849 TRY |
0.0853 TRY |
0.0871 TRY |
| 2023-10-12 |
0.0847 TRY |
95,412,128.0000 JASMY |
0.0873 TRY |
0.0836 TRY |
0.0843 TRY |
0.0857 TRY |
| 2023-10-11 |
0.0870 TRY |
82,168,874.0000 JASMY |
0.0896 TRY |
0.0851 TRY |
0.0860 TRY |
0.0872 TRY |
| 2023-10-10 |
0.0895 TRY |
53,933,790.0000 JASMY |
0.0885 TRY |
0.0879 TRY |
0.0886 TRY |
0.0898 TRY |
| 2023-10-09 |
0.0909 TRY |
72,261,389.0000 JASMY |
0.0932 TRY |
0.0879 TRY |
0.0888 TRY |
0.0888 TRY |
| 2023-10-08 |
0.0931 TRY |
31,211,032.0000 JASMY |
0.0935 TRY |
0.0922 TRY |
0.0925 TRY |
0.0936 TRY |
| 2023-10-07 |
0.0931 TRY |
58,351,153.0000 JASMY |
0.0932 TRY |
0.0926 TRY |
0.0930 TRY |
0.0934 TRY |
| 2023-10-06 |
0.0925 TRY |
53,408,556.0000 JASMY |
0.0916 TRY |
0.0916 TRY |
0.0919 TRY |
0.0933 TRY |
| 2023-10-05 |
0.0921 TRY |
60,715,141.0000 JASMY |
0.0926 TRY |
0.0911 TRY |
0.0916 TRY |
0.0921 TRY |
| 2023-10-04 |
0.0912 TRY |
106,165,937.0000 JASMY |
0.0917 TRY |
0.0873 TRY |
0.0899 TRY |
0.0932 TRY |
| 2023-10-03 |
0.0927 TRY |
96,862,966.0000 JASMY |
0.0929 TRY |
0.0906 TRY |
0.0918 TRY |
0.0922 TRY |
| 2023-10-02 |
0.0962 TRY |
166,803,735.0000 JASMY |
0.0989 TRY |
0.0903 TRY |
0.0929 TRY |
0.0929 TRY |
| 2023-10-01 |
0.0977 TRY |
139,843,198.0000 JASMY |
0.0964 TRY |
0.0960 TRY |
0.0967 TRY |
0.0987 TRY |
| 2023-09-30 |
0.0983 TRY |
103,193,936.0000 JASMY |
0.0987 TRY |
0.0971 TRY |
0.0974 TRY |
0.0972 TRY |
| 2023-09-29 |
0.0983 TRY |
73,333,355.0000 JASMY |
0.0986 TRY |
0.0968 TRY |
0.0980 TRY |
0.0988 TRY |
| 2023-09-28 |
0.0979 TRY |
74,262,249.0000 JASMY |
0.0972 TRY |
0.0963 TRY |
0.0971 TRY |
0.0985 TRY |
| 2023-09-27 |
0.0978 TRY |
69,071,138.0000 JASMY |
0.0976 TRY |
0.0965 TRY |
0.0970 TRY |
0.0973 TRY |
| 2023-09-26 |
0.0982 TRY |
75,990,742.0000 JASMY |
0.0990 TRY |
0.0959 TRY |
0.0973 TRY |
0.0977 TRY |
| 2023-09-25 |
0.1006 TRY |
29,325,076.0000 JASMY |
0.1009 TRY |
0.0997 TRY |
0.1001 TRY |
0.1001 TRY |
| 2023-09-24 |
0.1013 TRY |
103,073,642.0000 JASMY |
0.1013 TRY |
0.0993 TRY |
0.0999 TRY |
0.1022 TRY |
| 2023-09-23 |
0.1002 TRY |
143,210,416.0000 JASMY |
0.0997 TRY |
0.0983 TRY |
0.0989 TRY |
0.1012 TRY |
| 2023-09-22 |
0.0986 TRY |
157,128,657.0000 JASMY |
0.0977 TRY |
0.0960 TRY |
0.0977 TRY |
0.0996 TRY |
| 2023-09-21 |
0.0998 TRY |
959,395,218.0000 JASMY |
0.0956 TRY |
0.0945 TRY |
0.0955 TRY |
0.0985 TRY |
| 2023-09-20 |
0.0949 TRY |
58,489,506.0000 JASMY |
0.0967 TRY |
0.0937 TRY |
0.0946 TRY |
0.0951 TRY |
| 2023-09-19 |
0.0961 TRY |
45,359,614.0000 JASMY |
0.0941 TRY |
0.0933 TRY |
0.0944 TRY |
0.0968 TRY |
| 2023-09-18 |
0.0961 TRY |
27,174,366.0000 JASMY |
0.0945 TRY |
0.0934 TRY |
0.0946 TRY |
0.0945 TRY |
| 2023-09-17 |
0.0957 TRY |
49,770,910.0000 JASMY |
0.0981 TRY |
0.0930 TRY |
0.0941 TRY |
0.0945 TRY |
| 2023-09-16 |
0.0980 TRY |
73,434,262.0000 JASMY |
0.0971 TRY |
0.0968 TRY |
0.0976 TRY |
0.0982 TRY |
| 2023-09-15 |
0.0949 TRY |
283,867,449.0000 JASMY |
0.0926 TRY |
0.0923 TRY |
0.0932 TRY |
0.0965 TRY |
| 2023-09-14 |
0.0928 TRY |
134,920,199.0000 JASMY |
0.0931 TRY |
0.0916 TRY |
0.0921 TRY |
0.0921 TRY |
| 2023-09-13 |
0.0939 TRY |
156,951,081.0000 JASMY |
0.0946 TRY |
0.0930 TRY |
0.0932 TRY |
0.0932 TRY |
| 2023-09-12 |
0.0956 TRY |
52,627,294.0000 JASMY |
0.0934 TRY |
0.0932 TRY |
0.0938 TRY |
0.0944 TRY |
| 2023-09-11 |
0.0953 TRY |
45,023,268.0000 JASMY |
0.0980 TRY |
0.0930 TRY |
0.0939 TRY |
0.0938 TRY |
| 2023-09-10 |
0.0986 TRY |
48,558,496.0000 JASMY |
0.1029 TRY |
0.0951 TRY |
0.0975 TRY |
0.0978 TRY |
| 2023-09-09 |
0.1050 TRY |
50,966,212.0000 JASMY |
0.1045 TRY |
0.1030 TRY |
0.1035 TRY |
0.1030 TRY |
| 2023-09-08 |
0.1038 TRY |
88,000,712.0000 JASMY |
0.1029 TRY |
0.1016 TRY |
0.1028 TRY |
0.1038 TRY |
| 2023-09-07 |
0.1016 TRY |
33,766,024.0000 JASMY |
0.1024 TRY |
0.1002 TRY |
0.1008 TRY |
0.1023 TRY |
| 2023-09-06 |
0.1014 TRY |
68,838,945.0000 JASMY |
0.1015 TRY |
0.0992 TRY |
0.1011 TRY |
0.1016 TRY |
| 2023-09-05 |
0.1016 TRY |
177,195,071.0000 JASMY |
0.0981 TRY |
0.0967 TRY |
0.0975 TRY |
0.1015 TRY |
| 2023-09-04 |
0.0981 TRY |
73,299,280.0000 JASMY |
0.0968 TRY |
0.0960 TRY |
0.0965 TRY |
0.0967 TRY |
| 2023-09-03 |
0.0957 TRY |
34,725,838.0000 JASMY |
0.0965 TRY |
0.0942 TRY |
0.0949 TRY |
0.0966 TRY |
| 2023-09-02 |
0.0953 TRY |
49,558,145.0000 JASMY |
0.0945 TRY |
0.0939 TRY |
0.0948 TRY |
0.0965 TRY |