Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.1489 TRY |
280,173,599.0000 JASMY |
0.1485 TRY |
0.1363 TRY |
0.1397 TRY |
0.1395 TRY |
| 2023-11-20 |
0.1516 TRY |
183,683,610.0000 JASMY |
0.1505 TRY |
0.1460 TRY |
0.1484 TRY |
0.1490 TRY |
| 2023-11-19 |
0.1485 TRY |
364,833,132.0000 JASMY |
0.1391 TRY |
0.1367 TRY |
0.1379 TRY |
0.1500 TRY |
| 2023-11-18 |
0.1380 TRY |
52,664,550.0000 JASMY |
0.1429 TRY |
0.1317 TRY |
0.1369 TRY |
0.1398 TRY |
| 2023-11-17 |
0.1413 TRY |
74,231,316.0000 JASMY |
0.1440 TRY |
0.1360 TRY |
0.1388 TRY |
0.1436 TRY |
| 2023-11-16 |
0.1495 TRY |
101,101,049.0000 JASMY |
0.1528 TRY |
0.1410 TRY |
0.1454 TRY |
0.1457 TRY |
| 2023-11-15 |
0.1502 TRY |
105,205,560.0000 JASMY |
0.1455 TRY |
0.1447 TRY |
0.1462 TRY |
0.1527 TRY |
| 2023-11-14 |
0.1474 TRY |
155,777,949.0000 JASMY |
0.1521 TRY |
0.1380 TRY |
0.1440 TRY |
0.1455 TRY |
| 2023-11-13 |
0.1600 TRY |
127,425,581.0000 JASMY |
0.1658 TRY |
0.1400 TRY |
0.1539 TRY |
0.1535 TRY |
| 2023-11-12 |
0.1613 TRY |
168,966,132.0000 JASMY |
0.1627 TRY |
0.1536 TRY |
0.1593 TRY |
0.1640 TRY |
| 2023-11-11 |
0.1630 TRY |
379,193,296.0000 JASMY |
0.1579 TRY |
0.1552 TRY |
0.1585 TRY |
0.1622 TRY |
| 2023-11-10 |
0.1584 TRY |
2,044,829,911.0000 JASMY |
0.1283 TRY |
0.1277 TRY |
0.1321 TRY |
0.1591 TRY |
| 2023-11-09 |
0.1246 TRY |
157,477,839.0000 JASMY |
0.1238 TRY |
0.1100 TRY |
0.1210 TRY |
0.1255 TRY |
| 2023-11-08 |
0.1230 TRY |
47,500,876.0000 JASMY |
0.1217 TRY |
0.1202 TRY |
0.1211 TRY |
0.1238 TRY |
| 2023-11-07 |
0.1206 TRY |
118,942,013.0000 JASMY |
0.1245 TRY |
0.1156 TRY |
0.1180 TRY |
0.1217 TRY |
| 2023-11-06 |
0.1222 TRY |
115,240,214.0000 JASMY |
0.1217 TRY |
0.1200 TRY |
0.1214 TRY |
0.1244 TRY |
| 2023-11-05 |
0.1227 TRY |
392,226,154.0000 JASMY |
0.1160 TRY |
0.1151 TRY |
0.1163 TRY |
0.1221 TRY |
| 2023-11-04 |
0.1135 TRY |
68,703,231.0000 JASMY |
0.1111 TRY |
0.1098 TRY |
0.1105 TRY |
0.1160 TRY |
| 2023-11-03 |
0.1086 TRY |
81,086,790.0000 JASMY |
0.1100 TRY |
0.1056 TRY |
0.1069 TRY |
0.1109 TRY |
| 2023-11-02 |
0.1121 TRY |
100,572,513.0000 JASMY |
0.1128 TRY |
0.1082 TRY |
0.1104 TRY |
0.1104 TRY |
| 2023-11-01 |
0.1082 TRY |
97,275,763.0000 JASMY |
0.1097 TRY |
0.1046 TRY |
0.1065 TRY |
0.1125 TRY |
| 2023-10-31 |
0.1109 TRY |
99,666,990.0000 JASMY |
0.1133 TRY |
0.1057 TRY |
0.1094 TRY |
0.1103 TRY |
| 2023-10-30 |
0.1130 TRY |
267,319,764.0000 JASMY |
0.1094 TRY |
0.1089 TRY |
0.1100 TRY |
0.1130 TRY |
| 2023-10-29 |
0.1082 TRY |
155,139,793.0000 JASMY |
0.1061 TRY |
0.1044 TRY |
0.1059 TRY |
0.1102 TRY |
| 2023-10-28 |
0.1062 TRY |
160,188,424.0000 JASMY |
0.1049 TRY |
0.1045 TRY |
0.1052 TRY |
0.1062 TRY |
| 2023-10-27 |
0.1051 TRY |
418,406,859.0000 JASMY |
0.1017 TRY |
0.0987 TRY |
0.1004 TRY |
0.1048 TRY |
| 2023-10-26 |
0.1027 TRY |
252,303,023.0000 JASMY |
0.0997 TRY |
0.0975 TRY |
0.0998 TRY |
0.1024 TRY |
| 2023-10-25 |
0.0993 TRY |
173,826,405.0000 JASMY |
0.0985 TRY |
0.0962 TRY |
0.0977 TRY |
0.0997 TRY |
| 2023-10-24 |
0.0980 TRY |
295,282,331.0000 JASMY |
0.0945 TRY |
0.0940 TRY |
0.0962 TRY |
0.0991 TRY |
| 2023-10-23 |
0.0916 TRY |
118,481,205.0000 JASMY |
0.0904 TRY |
0.0896 TRY |
0.0904 TRY |
0.0940 TRY |
| 2023-10-22 |
0.0888 TRY |
55,906,780.0000 JASMY |
0.0889 TRY |
0.0873 TRY |
0.0883 TRY |
0.0902 TRY |
| 2023-10-21 |
0.0887 TRY |
136,879,504.0000 JASMY |
0.0868 TRY |
0.0864 TRY |
0.0868 TRY |
0.0893 TRY |
| 2023-10-20 |
0.0864 TRY |
137,697,564.0000 JASMY |
0.0847 TRY |
0.0845 TRY |
0.0847 TRY |
0.0872 TRY |
| 2023-10-19 |
0.0855 TRY |
100,660,953.0000 JASMY |
0.0855 TRY |
0.0837 TRY |
0.0842 TRY |
0.0845 TRY |
| 2023-10-18 |
0.0857 TRY |
57,134,743.0000 JASMY |
0.0864 TRY |
0.0845 TRY |
0.0851 TRY |
0.0858 TRY |
| 2023-10-17 |
0.0871 TRY |
81,525,418.0000 JASMY |
0.0893 TRY |
0.0846 TRY |
0.0859 TRY |
0.0861 TRY |
| 2023-10-16 |
0.0889 TRY |
146,471,911.0000 JASMY |
0.0885 TRY |
0.0877 TRY |
0.0881 TRY |
0.0894 TRY |
| 2023-10-15 |
0.0881 TRY |
61,826,594.0000 JASMY |
0.0874 TRY |
0.0872 TRY |
0.0875 TRY |
0.0879 TRY |
| 2023-10-14 |
0.0879 TRY |
139,183,486.0000 JASMY |
0.0869 TRY |
0.0863 TRY |
0.0869 TRY |
0.0874 TRY |
| 2023-10-13 |
0.0862 TRY |
56,773,975.0000 JASMY |
0.0857 TRY |
0.0849 TRY |
0.0853 TRY |
0.0871 TRY |
| 2023-10-12 |
0.0847 TRY |
95,412,128.0000 JASMY |
0.0873 TRY |
0.0836 TRY |
0.0843 TRY |
0.0857 TRY |
| 2023-10-11 |
0.0870 TRY |
82,168,874.0000 JASMY |
0.0896 TRY |
0.0851 TRY |
0.0860 TRY |
0.0872 TRY |
| 2023-10-10 |
0.0895 TRY |
53,933,790.0000 JASMY |
0.0885 TRY |
0.0879 TRY |
0.0886 TRY |
0.0898 TRY |
| 2023-10-09 |
0.0909 TRY |
72,261,389.0000 JASMY |
0.0932 TRY |
0.0879 TRY |
0.0888 TRY |
0.0888 TRY |
| 2023-10-08 |
0.0931 TRY |
31,211,032.0000 JASMY |
0.0935 TRY |
0.0922 TRY |
0.0925 TRY |
0.0936 TRY |
| 2023-10-07 |
0.0931 TRY |
58,351,153.0000 JASMY |
0.0932 TRY |
0.0926 TRY |
0.0930 TRY |
0.0934 TRY |
| 2023-10-06 |
0.0925 TRY |
53,408,556.0000 JASMY |
0.0916 TRY |
0.0916 TRY |
0.0919 TRY |
0.0933 TRY |
| 2023-10-05 |
0.0921 TRY |
60,715,141.0000 JASMY |
0.0926 TRY |
0.0911 TRY |
0.0916 TRY |
0.0921 TRY |
| 2023-10-04 |
0.0912 TRY |
106,165,937.0000 JASMY |
0.0917 TRY |
0.0873 TRY |
0.0899 TRY |
0.0932 TRY |
| 2023-10-03 |
0.0927 TRY |
96,862,966.0000 JASMY |
0.0929 TRY |
0.0906 TRY |
0.0918 TRY |
0.0922 TRY |