Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0256 USDT |
33,430,800.2000 JASMY |
0.0259 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-01-27 |
0.0252 USDT |
859,803,132.9000 JASMY |
0.0267 USDT |
0.0240 USDT |
0.0246 USDT |
0.0256 USDT |
| 2025-01-26 |
0.0277 USDT |
497,359,659.6000 JASMY |
0.0269 USDT |
0.0269 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-01-25 |
0.0279 USDT |
616,270,906.7000 JASMY |
0.0269 USDT |
0.0265 USDT |
0.0269 USDT |
0.0272 USDT |
| 2025-01-24 |
0.0279 USDT |
723,336,344.7000 JASMY |
0.0271 USDT |
0.0259 USDT |
0.0262 USDT |
0.0270 USDT |
| 2025-01-23 |
0.0263 USDT |
598,040,900.5000 JASMY |
0.0268 USDT |
0.0254 USDT |
0.0259 USDT |
0.0265 USDT |
| 2025-01-22 |
0.0276 USDT |
307,189,025.0000 JASMY |
0.0281 USDT |
0.0269 USDT |
0.0272 USDT |
0.0269 USDT |
| 2025-01-21 |
0.0275 USDT |
727,688,604.5000 JASMY |
0.0271 USDT |
0.0258 USDT |
0.0266 USDT |
0.0281 USDT |
| 2025-01-20 |
0.0280 USDT |
1,359,636,694.7000 JASMY |
0.0272 USDT |
0.0262 USDT |
0.0270 USDT |
0.0276 USDT |
| 2025-01-19 |
0.0291 USDT |
1,744,715,040.3000 JASMY |
0.0312 USDT |
0.0265 USDT |
0.0282 USDT |
0.0274 USDT |
| 2025-01-18 |
0.0325 USDT |
1,016,014,661.9000 JASMY |
0.0358 USDT |
0.0303 USDT |
0.0307 USDT |
0.0314 USDT |
| 2025-01-17 |
0.0334 USDT |
897,334,228.6000 JASMY |
0.0313 USDT |
0.0312 USDT |
0.0315 USDT |
0.0344 USDT |
| 2025-01-16 |
0.0319 USDT |
791,570,820.8000 JASMY |
0.0332 USDT |
0.0310 USDT |
0.0314 USDT |
0.0311 USDT |
| 2025-01-15 |
0.0298 USDT |
1,722,816,182.9000 JASMY |
0.0307 USDT |
0.0266 USDT |
0.0295 USDT |
0.0323 USDT |
| 2025-01-14 |
0.0301 USDT |
741,120,565.9000 JASMY |
0.0302 USDT |
0.0294 USDT |
0.0300 USDT |
0.0302 USDT |
| 2025-01-13 |
0.0295 USDT |
858,382,104.3000 JASMY |
0.0310 USDT |
0.0279 USDT |
0.0286 USDT |
0.0302 USDT |
| 2025-01-12 |
0.0313 USDT |
186,760,137.1000 JASMY |
0.0317 USDT |
0.0305 USDT |
0.0309 USDT |
0.0308 USDT |
| 2025-01-11 |
0.0318 USDT |
320,338,639.8000 JASMY |
0.0319 USDT |
0.0311 USDT |
0.0313 USDT |
0.0318 USDT |
| 2025-01-10 |
0.0318 USDT |
588,335,173.6000 JASMY |
0.0312 USDT |
0.0307 USDT |
0.0314 USDT |
0.0320 USDT |
| 2025-01-09 |
0.0319 USDT |
545,626,892.8000 JASMY |
0.0329 USDT |
0.0306 USDT |
0.0313 USDT |
0.0311 USDT |
| 2025-01-08 |
0.0325 USDT |
887,529,824.1000 JASMY |
0.0348 USDT |
0.0301 USDT |
0.0321 USDT |
0.0329 USDT |
| 2025-01-07 |
0.0367 USDT |
771,313,619.5000 JASMY |
0.0396 USDT |
0.0347 USDT |
0.0352 USDT |
0.0348 USDT |
| 2025-01-06 |
0.0396 USDT |
569,558,119.2000 JASMY |
0.0387 USDT |
0.0385 USDT |
0.0390 USDT |
0.0396 USDT |
| 2025-01-05 |
0.0387 USDT |
689,205,817.6000 JASMY |
0.0398 USDT |
0.0372 USDT |
0.0379 USDT |
0.0392 USDT |
| 2025-01-04 |
0.0387 USDT |
795,143,681.1000 JASMY |
0.0372 USDT |
0.0366 USDT |
0.0370 USDT |
0.0402 USDT |
| 2025-01-03 |
0.0359 USDT |
498,461,762.3000 JASMY |
0.0348 USDT |
0.0337 USDT |
0.0340 USDT |
0.0372 USDT |
| 2025-01-02 |
0.0352 USDT |
466,101,535.2000 JASMY |
0.0341 USDT |
0.0340 USDT |
0.0349 USDT |
0.0346 USDT |
| 2025-01-01 |
0.0327 USDT |
336,754,677.8000 JASMY |
0.0317 USDT |
0.0312 USDT |
0.0317 USDT |
0.0341 USDT |
| 2024-12-31 |
0.0324 USDT |
417,400,995.7000 JASMY |
0.0323 USDT |
0.0315 USDT |
0.0317 USDT |
0.0316 USDT |
| 2024-12-30 |
0.0328 USDT |
471,288,819.4000 JASMY |
0.0333 USDT |
0.0315 USDT |
0.0320 USDT |
0.0323 USDT |
| 2024-12-29 |
0.0341 USDT |
412,506,917.7000 JASMY |
0.0355 USDT |
0.0329 USDT |
0.0335 USDT |
0.0331 USDT |
| 2024-12-28 |
0.0344 USDT |
401,043,037.6000 JASMY |
0.0346 USDT |
0.0335 USDT |
0.0339 USDT |
0.0356 USDT |
| 2024-12-27 |
0.0358 USDT |
506,441,398.5000 JASMY |
0.0355 USDT |
0.0341 USDT |
0.0347 USDT |
0.0346 USDT |
| 2024-12-26 |
0.0369 USDT |
587,616,518.5000 JASMY |
0.0388 USDT |
0.0351 USDT |
0.0358 USDT |
0.0354 USDT |
| 2024-12-25 |
0.0394 USDT |
897,569,844.8000 JASMY |
0.0395 USDT |
0.0381 USDT |
0.0386 USDT |
0.0388 USDT |
| 2024-12-24 |
0.0375 USDT |
841,608,761.4000 JASMY |
0.0356 USDT |
0.0345 USDT |
0.0350 USDT |
0.0392 USDT |
| 2024-12-23 |
0.0329 USDT |
487,949,693.2000 JASMY |
0.0328 USDT |
0.0318 USDT |
0.0326 USDT |
0.0327 USDT |
| 2024-12-22 |
0.0329 USDT |
630,211,180.4000 JASMY |
0.0326 USDT |
0.0317 USDT |
0.0324 USDT |
0.0326 USDT |
| 2024-12-21 |
0.0345 USDT |
894,783,835.2000 JASMY |
0.0351 USDT |
0.0322 USDT |
0.0326 USDT |
0.0324 USDT |
| 2024-12-20 |
0.0317 USDT |
1,504,260,496.9000 JASMY |
0.0337 USDT |
0.0281 USDT |
0.0305 USDT |
0.0348 USDT |
| 2024-12-19 |
0.0354 USDT |
1,452,252,960.4000 JASMY |
0.0373 USDT |
0.0324 USDT |
0.0339 USDT |
0.0342 USDT |
| 2024-12-18 |
0.0396 USDT |
942,542,166.3000 JASMY |
0.0422 USDT |
0.0355 USDT |
0.0380 USDT |
0.0377 USDT |
| 2024-12-17 |
0.0430 USDT |
655,115,280.6000 JASMY |
0.0446 USDT |
0.0414 USDT |
0.0422 USDT |
0.0420 USDT |
| 2024-12-16 |
0.0452 USDT |
914,335,358.2000 JASMY |
0.0461 USDT |
0.0437 USDT |
0.0445 USDT |
0.0443 USDT |
| 2024-12-15 |
0.0451 USDT |
780,089,573.5000 JASMY |
0.0436 USDT |
0.0429 USDT |
0.0437 USDT |
0.0441 USDT |
| 2024-12-14 |
0.0444 USDT |
702,810,848.9000 JASMY |
0.0470 USDT |
0.0426 USDT |
0.0433 USDT |
0.0437 USDT |
| 2024-12-13 |
0.0459 USDT |
1,776,967,451.8000 JASMY |
0.0420 USDT |
0.0414 USDT |
0.0426 USDT |
0.0461 USDT |
| 2024-12-12 |
0.0435 USDT |
1,119,290,315.6000 JASMY |
0.0442 USDT |
0.0411 USDT |
0.0419 USDT |
0.0417 USDT |
| 2024-12-11 |
0.0426 USDT |
1,894,499,578.7000 JASMY |
0.0398 USDT |
0.0382 USDT |
0.0394 USDT |
0.0446 USDT |
| 2024-12-10 |
0.0401 USDT |
2,269,592,520.4000 JASMY |
0.0422 USDT |
0.0362 USDT |
0.0379 USDT |
0.0400 USDT |