Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0324 USDT |
55,016,538.9000 JASMY |
0.0328 USDT |
0.0318 USDT |
0.0329 USDT |
0.0326 USDT |
| 2024-12-22 |
0.0329 USDT |
630,211,180.4000 JASMY |
0.0326 USDT |
0.0317 USDT |
0.0324 USDT |
0.0326 USDT |
| 2024-12-21 |
0.0345 USDT |
894,783,835.2000 JASMY |
0.0351 USDT |
0.0322 USDT |
0.0326 USDT |
0.0324 USDT |
| 2024-12-20 |
0.0317 USDT |
1,504,260,496.9000 JASMY |
0.0337 USDT |
0.0281 USDT |
0.0305 USDT |
0.0348 USDT |
| 2024-12-19 |
0.0354 USDT |
1,452,252,960.4000 JASMY |
0.0373 USDT |
0.0324 USDT |
0.0339 USDT |
0.0342 USDT |
| 2024-12-18 |
0.0396 USDT |
942,542,166.3000 JASMY |
0.0422 USDT |
0.0355 USDT |
0.0380 USDT |
0.0377 USDT |
| 2024-12-17 |
0.0430 USDT |
655,115,280.6000 JASMY |
0.0446 USDT |
0.0414 USDT |
0.0422 USDT |
0.0420 USDT |
| 2024-12-16 |
0.0452 USDT |
914,335,358.2000 JASMY |
0.0461 USDT |
0.0437 USDT |
0.0445 USDT |
0.0443 USDT |
| 2024-12-15 |
0.0451 USDT |
780,089,573.5000 JASMY |
0.0436 USDT |
0.0429 USDT |
0.0437 USDT |
0.0441 USDT |
| 2024-12-14 |
0.0444 USDT |
702,810,848.9000 JASMY |
0.0470 USDT |
0.0426 USDT |
0.0433 USDT |
0.0437 USDT |
| 2024-12-13 |
0.0459 USDT |
1,776,967,451.8000 JASMY |
0.0420 USDT |
0.0414 USDT |
0.0426 USDT |
0.0461 USDT |
| 2024-12-12 |
0.0435 USDT |
1,119,290,315.6000 JASMY |
0.0442 USDT |
0.0411 USDT |
0.0419 USDT |
0.0417 USDT |
| 2024-12-11 |
0.0426 USDT |
1,894,499,578.7000 JASMY |
0.0398 USDT |
0.0382 USDT |
0.0394 USDT |
0.0446 USDT |
| 2024-12-10 |
0.0401 USDT |
2,269,592,520.4000 JASMY |
0.0422 USDT |
0.0362 USDT |
0.0379 USDT |
0.0400 USDT |
| 2024-12-09 |
0.0424 USDT |
2,704,125,720.4000 JASMY |
0.0501 USDT |
0.0320 USDT |
0.0401 USDT |
0.0414 USDT |
| 2024-12-08 |
0.0479 USDT |
1,222,880,225.9000 JASMY |
0.0492 USDT |
0.0461 USDT |
0.0472 USDT |
0.0502 USDT |
| 2024-12-07 |
0.0498 USDT |
1,308,139,964.7000 JASMY |
0.0512 USDT |
0.0475 USDT |
0.0486 USDT |
0.0484 USDT |
| 2024-12-06 |
0.0524 USDT |
4,185,478,635.1000 JASMY |
0.0581 USDT |
0.0480 USDT |
0.0510 USDT |
0.0507 USDT |
| 2024-12-05 |
0.0505 USDT |
7,039,362,642.3000 JASMY |
0.0399 USDT |
0.0390 USDT |
0.0406 USDT |
0.0577 USDT |
| 2024-12-04 |
0.0401 USDT |
2,108,957,571.4000 JASMY |
0.0400 USDT |
0.0380 USDT |
0.0395 USDT |
0.0401 USDT |
| 2024-12-03 |
0.0385 USDT |
5,465,588,718.8000 JASMY |
0.0314 USDT |
0.0309 USDT |
0.0316 USDT |
0.0395 USDT |
| 2024-12-02 |
0.0302 USDT |
2,319,779,259.5000 JASMY |
0.0297 USDT |
0.0285 USDT |
0.0297 USDT |
0.0300 USDT |
| 2024-12-01 |
0.0286 USDT |
916,680,276.8000 JASMY |
0.0291 USDT |
0.0277 USDT |
0.0280 USDT |
0.0292 USDT |
| 2024-11-30 |
0.0277 USDT |
1,081,341,187.7000 JASMY |
0.0269 USDT |
0.0262 USDT |
0.0265 USDT |
0.0284 USDT |
| 2024-11-29 |
0.0261 USDT |
946,894,977.1000 JASMY |
0.0256 USDT |
0.0249 USDT |
0.0252 USDT |
0.0271 USDT |
| 2024-11-28 |
0.0251 USDT |
657,433,296.8000 JASMY |
0.0255 USDT |
0.0243 USDT |
0.0247 USDT |
0.0254 USDT |
| 2024-11-27 |
0.0249 USDT |
954,169,174.0000 JASMY |
0.0237 USDT |
0.0232 USDT |
0.0238 USDT |
0.0258 USDT |
| 2024-11-26 |
0.0235 USDT |
1,178,565,229.7000 JASMY |
0.0242 USDT |
0.0220 USDT |
0.0230 USDT |
0.0237 USDT |
| 2024-11-25 |
0.0252 USDT |
1,141,757,263.8000 JASMY |
0.0263 USDT |
0.0236 USDT |
0.0246 USDT |
0.0242 USDT |
| 2024-11-24 |
0.0256 USDT |
2,329,564,586.3000 JASMY |
0.0259 USDT |
0.0238 USDT |
0.0251 USDT |
0.0262 USDT |
| 2024-11-23 |
0.0253 USDT |
4,473,883,160.2000 JASMY |
0.0206 USDT |
0.0205 USDT |
0.0211 USDT |
0.0257 USDT |
| 2024-11-22 |
0.0202 USDT |
892,442,788.8000 JASMY |
0.0206 USDT |
0.0195 USDT |
0.0198 USDT |
0.0201 USDT |
| 2024-11-21 |
0.0202 USDT |
877,083,900.1000 JASMY |
0.0198 USDT |
0.0192 USDT |
0.0197 USDT |
0.0206 USDT |
| 2024-11-20 |
0.0217 USDT |
2,151,840,875.3000 JASMY |
0.0210 USDT |
0.0195 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-11-19 |
0.0217 USDT |
724,567,712.2000 JASMY |
0.0220 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-11-18 |
0.0216 USDT |
796,652,513.9000 JASMY |
0.0211 USDT |
0.0207 USDT |
0.0212 USDT |
0.0219 USDT |
| 2024-11-17 |
0.0220 USDT |
899,617,672.1000 JASMY |
0.0227 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-11-16 |
0.0218 USDT |
1,206,584,214.3000 JASMY |
0.0208 USDT |
0.0204 USDT |
0.0208 USDT |
0.0226 USDT |
| 2024-11-15 |
0.0206 USDT |
847,890,495.6000 JASMY |
0.0204 USDT |
0.0197 USDT |
0.0202 USDT |
0.0208 USDT |
| 2024-11-14 |
0.0215 USDT |
1,859,257,110.2000 JASMY |
0.0202 USDT |
0.0196 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-11-13 |
0.0202 USDT |
1,631,650,654.4000 JASMY |
0.0209 USDT |
0.0189 USDT |
0.0194 USDT |
0.0203 USDT |
| 2024-11-12 |
0.0217 USDT |
1,817,997,139.6000 JASMY |
0.0238 USDT |
0.0199 USDT |
0.0205 USDT |
0.0211 USDT |
| 2024-11-11 |
0.0230 USDT |
1,269,595,137.0000 JASMY |
0.0227 USDT |
0.0218 USDT |
0.0224 USDT |
0.0229 USDT |
| 2024-11-10 |
0.0220 USDT |
919,774,514.5000 JASMY |
0.0211 USDT |
0.0206 USDT |
0.0210 USDT |
0.0227 USDT |
| 2024-11-09 |
0.0204 USDT |
504,571,354.7000 JASMY |
0.0204 USDT |
0.0199 USDT |
0.0201 USDT |
0.0209 USDT |
| 2024-11-08 |
0.0206 USDT |
470,734,317.6000 JASMY |
0.0210 USDT |
0.0198 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-11-07 |
0.0212 USDT |
726,543,698.9000 JASMY |
0.0209 USDT |
0.0204 USDT |
0.0207 USDT |
0.0211 USDT |
| 2024-11-06 |
0.0195 USDT |
1,045,731,560.6000 JASMY |
0.0175 USDT |
0.0175 USDT |
0.0183 USDT |
0.0211 USDT |
| 2024-11-05 |
0.0172 USDT |
451,965,922.3000 JASMY |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0175 USDT |
| 2024-11-04 |
0.0167 USDT |
252,721,654.5000 JASMY |
0.0169 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |