Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0113 USDT |
43,909,886.6000 JASMY |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-04-10 |
0.0112 USDT |
726,465,741.8000 JASMY |
0.0115 USDT |
0.0107 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-04-09 |
0.0107 USDT |
1,191,720,163.0000 JASMY |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0117 USDT |
| 2025-04-08 |
0.0106 USDT |
1,514,777,756.9000 JASMY |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-04-07 |
0.0092 USDT |
986,676,798.1000 JASMY |
0.0092 USDT |
0.0082 USDT |
0.0087 USDT |
0.0096 USDT |
| 2025-04-06 |
0.0097 USDT |
316,741,963.2000 JASMY |
0.0103 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-04-05 |
0.0103 USDT |
195,136,204.0000 JASMY |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-04-04 |
0.0103 USDT |
382,328,755.3000 JASMY |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0104 USDT |
| 2025-04-03 |
0.0098 USDT |
486,974,498.5000 JASMY |
0.0100 USDT |
0.0094 USDT |
0.0097 USDT |
0.0102 USDT |
| 2025-04-02 |
0.0106 USDT |
628,946,723.3000 JASMY |
0.0112 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
| 2025-04-01 |
0.0111 USDT |
345,628,548.7000 JASMY |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-03-31 |
0.0107 USDT |
406,964,064.3000 JASMY |
0.0110 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-03-30 |
0.0111 USDT |
283,509,373.3000 JASMY |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-03-29 |
0.0112 USDT |
470,573,269.6000 JASMY |
0.0120 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-03-28 |
0.0118 USDT |
605,334,332.6000 JASMY |
0.0126 USDT |
0.0113 USDT |
0.0115 USDT |
0.0120 USDT |
| 2025-03-27 |
0.0128 USDT |
311,138,144.2000 JASMY |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-03-26 |
0.0129 USDT |
583,710,052.1000 JASMY |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-03-25 |
0.0126 USDT |
379,150,738.3000 JASMY |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-03-24 |
0.0126 USDT |
508,990,851.2000 JASMY |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0126 USDT |
| 2025-03-23 |
0.0120 USDT |
537,141,161.2000 JASMY |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2025-03-22 |
0.0124 USDT |
801,210,107.8000 JASMY |
0.0126 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-03-21 |
0.0131 USDT |
655,812,966.5000 JASMY |
0.0137 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-03-20 |
0.0140 USDT |
322,723,162.9000 JASMY |
0.0145 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-03-19 |
0.0141 USDT |
509,268,434.8000 JASMY |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0144 USDT |
| 2025-03-18 |
0.0136 USDT |
302,159,146.4000 JASMY |
0.0141 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-03-17 |
0.0141 USDT |
406,580,887.4000 JASMY |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
0.0142 USDT |
| 2025-03-16 |
0.0140 USDT |
388,176,313.8000 JASMY |
0.0147 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-03-15 |
0.0144 USDT |
464,544,145.5000 JASMY |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0149 USDT |
| 2025-03-14 |
0.0136 USDT |
474,619,932.2000 JASMY |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0140 USDT |
| 2025-03-13 |
0.0132 USDT |
324,658,011.7000 JASMY |
0.0136 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-03-12 |
0.0134 USDT |
574,496,744.3000 JASMY |
0.0131 USDT |
0.0126 USDT |
0.0129 USDT |
0.0136 USDT |
| 2025-03-11 |
0.0124 USDT |
991,311,558.5000 JASMY |
0.0126 USDT |
0.0112 USDT |
0.0122 USDT |
0.0133 USDT |
| 2025-03-10 |
0.0135 USDT |
835,197,686.7000 JASMY |
0.0136 USDT |
0.0120 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-03-09 |
0.0143 USDT |
949,144,133.1000 JASMY |
0.0162 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-03-08 |
0.0162 USDT |
220,748,510.9000 JASMY |
0.0164 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-03-07 |
0.0167 USDT |
565,964,977.3000 JASMY |
0.0171 USDT |
0.0159 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-03-06 |
0.0176 USDT |
352,837,018.0000 JASMY |
0.0178 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-03-05 |
0.0174 USDT |
323,018,455.0000 JASMY |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0177 USDT |
| 2025-03-04 |
0.0163 USDT |
727,831,225.0000 JASMY |
0.0171 USDT |
0.0151 USDT |
0.0162 USDT |
0.0168 USDT |
| 2025-03-03 |
0.0185 USDT |
628,373,625.7000 JASMY |
0.0203 USDT |
0.0169 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-03-02 |
0.0191 USDT |
778,256,127.1000 JASMY |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0204 USDT |
| 2025-03-01 |
0.0180 USDT |
214,243,599.7000 JASMY |
0.0183 USDT |
0.0174 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-02-28 |
0.0177 USDT |
605,969,352.8000 JASMY |
0.0184 USDT |
0.0168 USDT |
0.0173 USDT |
0.0182 USDT |
| 2025-02-27 |
0.0189 USDT |
140,798,035.5000 JASMY |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-02-26 |
0.0185 USDT |
497,354,083.4000 JASMY |
0.0186 USDT |
0.0177 USDT |
0.0182 USDT |
0.0187 USDT |
| 2025-02-25 |
0.0177 USDT |
803,185,473.0000 JASMY |
0.0179 USDT |
0.0166 USDT |
0.0175 USDT |
0.0188 USDT |
| 2025-02-24 |
0.0194 USDT |
465,495,486.3000 JASMY |
0.0210 USDT |
0.0174 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-02-23 |
0.0211 USDT |
157,295,428.0000 JASMY |
0.0213 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-02-22 |
0.0211 USDT |
219,775,140.5000 JASMY |
0.0210 USDT |
0.0207 USDT |
0.0208 USDT |
0.0214 USDT |
| 2025-02-21 |
0.0218 USDT |
397,631,838.0000 JASMY |
0.0219 USDT |
0.0205 USDT |
0.0209 USDT |
0.0209 USDT |