Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0202 USDT |
827,662,764.4000 JASMY |
0.0206 USDT |
0.0195 USDT |
0.0198 USDT |
0.0197 USDT |
| 2024-11-21 |
0.0202 USDT |
877,083,900.1000 JASMY |
0.0198 USDT |
0.0192 USDT |
0.0197 USDT |
0.0206 USDT |
| 2024-11-20 |
0.0217 USDT |
2,151,840,875.3000 JASMY |
0.0210 USDT |
0.0195 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-11-19 |
0.0217 USDT |
724,567,712.2000 JASMY |
0.0220 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-11-18 |
0.0216 USDT |
796,652,513.9000 JASMY |
0.0211 USDT |
0.0207 USDT |
0.0212 USDT |
0.0219 USDT |
| 2024-11-17 |
0.0220 USDT |
899,617,672.1000 JASMY |
0.0227 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-11-16 |
0.0218 USDT |
1,206,584,214.3000 JASMY |
0.0208 USDT |
0.0204 USDT |
0.0208 USDT |
0.0226 USDT |
| 2024-11-15 |
0.0206 USDT |
847,890,495.6000 JASMY |
0.0204 USDT |
0.0197 USDT |
0.0202 USDT |
0.0208 USDT |
| 2024-11-14 |
0.0215 USDT |
1,859,257,110.2000 JASMY |
0.0202 USDT |
0.0196 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-11-13 |
0.0202 USDT |
1,631,650,654.4000 JASMY |
0.0209 USDT |
0.0189 USDT |
0.0194 USDT |
0.0203 USDT |
| 2024-11-12 |
0.0217 USDT |
1,817,997,139.6000 JASMY |
0.0238 USDT |
0.0199 USDT |
0.0205 USDT |
0.0211 USDT |
| 2024-11-11 |
0.0230 USDT |
1,269,595,137.0000 JASMY |
0.0227 USDT |
0.0218 USDT |
0.0224 USDT |
0.0229 USDT |
| 2024-11-10 |
0.0220 USDT |
919,774,514.5000 JASMY |
0.0211 USDT |
0.0206 USDT |
0.0210 USDT |
0.0227 USDT |
| 2024-11-09 |
0.0204 USDT |
504,571,354.7000 JASMY |
0.0204 USDT |
0.0199 USDT |
0.0201 USDT |
0.0209 USDT |
| 2024-11-08 |
0.0206 USDT |
470,734,317.6000 JASMY |
0.0210 USDT |
0.0198 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-11-07 |
0.0212 USDT |
726,543,698.9000 JASMY |
0.0209 USDT |
0.0204 USDT |
0.0207 USDT |
0.0211 USDT |
| 2024-11-06 |
0.0195 USDT |
1,045,731,560.6000 JASMY |
0.0175 USDT |
0.0175 USDT |
0.0183 USDT |
0.0211 USDT |
| 2024-11-05 |
0.0172 USDT |
451,965,922.3000 JASMY |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0175 USDT |
| 2024-11-04 |
0.0167 USDT |
252,721,654.5000 JASMY |
0.0169 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-11-03 |
0.0167 USDT |
300,602,100.9000 JASMY |
0.0173 USDT |
0.0161 USDT |
0.0165 USDT |
0.0169 USDT |
| 2024-11-02 |
0.0174 USDT |
167,331,536.9000 JASMY |
0.0175 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-11-01 |
0.0177 USDT |
276,824,127.6000 JASMY |
0.0177 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2024-10-31 |
0.0181 USDT |
299,727,099.0000 JASMY |
0.0188 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2024-10-30 |
0.0188 USDT |
305,572,581.2000 JASMY |
0.0191 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2024-10-29 |
0.0189 USDT |
435,202,091.4000 JASMY |
0.0182 USDT |
0.0182 USDT |
0.0185 USDT |
0.0190 USDT |
| 2024-10-28 |
0.0179 USDT |
464,667,446.8000 JASMY |
0.0177 USDT |
0.0173 USDT |
0.0176 USDT |
0.0182 USDT |
| 2024-10-27 |
0.0174 USDT |
164,680,903.6000 JASMY |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0178 USDT |
| 2024-10-26 |
0.0171 USDT |
432,031,763.2000 JASMY |
0.0171 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-25 |
0.0180 USDT |
505,374,903.2000 JASMY |
0.0190 USDT |
0.0161 USDT |
0.0181 USDT |
0.0168 USDT |
| 2024-10-24 |
0.0190 USDT |
295,012,831.6000 JASMY |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-10-23 |
0.0187 USDT |
370,588,220.7000 JASMY |
0.0196 USDT |
0.0180 USDT |
0.0184 USDT |
0.0188 USDT |
| 2024-10-22 |
0.0197 USDT |
437,264,528.8000 JASMY |
0.0198 USDT |
0.0193 USDT |
0.0196 USDT |
0.0197 USDT |
| 2024-10-21 |
0.0200 USDT |
891,055,263.4000 JASMY |
0.0200 USDT |
0.0192 USDT |
0.0195 USDT |
0.0199 USDT |
| 2024-10-20 |
0.0194 USDT |
314,306,500.6000 JASMY |
0.0193 USDT |
0.0189 USDT |
0.0190 USDT |
0.0199 USDT |
| 2024-10-19 |
0.0193 USDT |
173,907,053.0000 JASMY |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2024-10-18 |
0.0192 USDT |
296,692,376.6000 JASMY |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0191 USDT |
| 2024-10-17 |
0.0191 USDT |
385,663,740.6000 JASMY |
0.0198 USDT |
0.0186 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-10-16 |
0.0199 USDT |
434,984,789.8000 JASMY |
0.0201 USDT |
0.0194 USDT |
0.0197 USDT |
0.0198 USDT |
| 2024-10-15 |
0.0203 USDT |
703,095,449.2000 JASMY |
0.0207 USDT |
0.0195 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-10-14 |
0.0199 USDT |
506,669,208.4000 JASMY |
0.0190 USDT |
0.0187 USDT |
0.0188 USDT |
0.0207 USDT |
| 2024-10-13 |
0.0190 USDT |
215,458,749.4000 JASMY |
0.0194 USDT |
0.0185 USDT |
0.0187 USDT |
0.0190 USDT |
| 2024-10-12 |
0.0194 USDT |
239,644,735.2000 JASMY |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0195 USDT |
| 2024-10-11 |
0.0191 USDT |
304,794,078.8000 JASMY |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0193 USDT |
| 2024-10-10 |
0.0185 USDT |
295,640,225.1000 JASMY |
0.0184 USDT |
0.0179 USDT |
0.0183 USDT |
0.0186 USDT |
| 2024-10-09 |
0.0189 USDT |
400,673,691.1000 JASMY |
0.0190 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-10-08 |
0.0191 USDT |
384,498,142.4000 JASMY |
0.0192 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-10-07 |
0.0201 USDT |
463,509,051.9000 JASMY |
0.0200 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-10-06 |
0.0197 USDT |
233,214,870.3000 JASMY |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0198 USDT |
| 2024-10-05 |
0.0197 USDT |
238,356,913.9000 JASMY |
0.0199 USDT |
0.0191 USDT |
0.0193 USDT |
0.0195 USDT |
| 2024-10-04 |
0.0196 USDT |
378,679,590.1000 JASMY |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0199 USDT |