Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0049 USDT |
822,847,244.1000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-22 |
0.0048 USDT |
892,417,002.6000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-05-21 |
0.0049 USDT |
1,122,744,935.8000 JASMY |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-20 |
0.0051 USDT |
2,271,142,605.6000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-05-19 |
0.0049 USDT |
1,248,879,620.7000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-05-18 |
0.0048 USDT |
1,723,096,464.9000 JASMY |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-05-17 |
0.0049 USDT |
2,634,407,177.9000 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-05-16 |
0.0048 USDT |
1,673,200,986.7000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-15 |
0.0049 USDT |
1,685,996,756.7000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-05-14 |
0.0048 USDT |
1,860,689,549.4000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-13 |
0.0048 USDT |
2,980,143,856.5000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-12 |
0.0048 USDT |
7,554,724,999.4000 JASMY |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2023-05-11 |
0.0049 USDT |
8,340,758,993.6000 JASMY |
0.0056 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-10 |
0.0057 USDT |
12,705,855,040.5000 JASMY |
0.0070 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-05-09 |
0.0069 USDT |
2,534,979,495.8000 JASMY |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-05-08 |
0.0071 USDT |
3,609,341,629.9000 JASMY |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-07 |
0.0073 USDT |
2,234,058,189.8000 JASMY |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-06 |
0.0075 USDT |
3,186,311,049.4000 JASMY |
0.0077 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-05 |
0.0075 USDT |
4,466,219,442.1000 JASMY |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0077 USDT |
| 2023-05-04 |
0.0071 USDT |
2,918,291,697.5000 JASMY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-03 |
0.0067 USDT |
2,551,418,757.4000 JASMY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-05-02 |
0.0065 USDT |
1,778,674,406.2000 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-05-01 |
0.0064 USDT |
1,423,839,117.9000 JASMY |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-30 |
0.0068 USDT |
1,936,524,428.5000 JASMY |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-04-29 |
0.0068 USDT |
1,849,252,410.3000 JASMY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-04-28 |
0.0067 USDT |
3,095,966,481.6000 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-04-27 |
0.0065 USDT |
2,390,174,365.8000 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-04-26 |
0.0063 USDT |
2,401,760,467.7000 JASMY |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-04-25 |
0.0060 USDT |
1,688,514,640.7000 JASMY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-04-24 |
0.0059 USDT |
1,565,904,738.8000 JASMY |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-04-23 |
0.0060 USDT |
1,486,679,775.4000 JASMY |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-04-22 |
0.0059 USDT |
1,653,163,262.2000 JASMY |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-04-21 |
0.0059 USDT |
1,616,294,950.8000 JASMY |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-04-20 |
0.0061 USDT |
1,488,323,432.6000 JASMY |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-19 |
0.0064 USDT |
2,533,323,515.4000 JASMY |
0.0069 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-04-18 |
0.0069 USDT |
3,044,274,546.7000 JASMY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-04-17 |
0.0066 USDT |
2,371,972,266.0000 JASMY |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-16 |
0.0069 USDT |
4,260,501,547.3000 JASMY |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-04-15 |
0.0070 USDT |
5,460,184,416.8000 JASMY |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0070 USDT |
| 2023-04-14 |
0.0063 USDT |
2,023,131,659.8000 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2023-04-13 |
0.0062 USDT |
1,817,340,098.5000 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-12 |
0.0061 USDT |
2,861,790,725.3000 JASMY |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-04-11 |
0.0062 USDT |
3,227,373,609.7000 JASMY |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-10 |
0.0060 USDT |
4,372,009,509.7000 JASMY |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0064 USDT |
| 2023-04-09 |
0.0056 USDT |
5,078,212,895.7000 JASMY |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-04-08 |
0.0054 USDT |
2,592,738,437.7000 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-04-07 |
0.0053 USDT |
1,856,735,796.9000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-04-06 |
0.0051 USDT |
998,641,386.8000 JASMY |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-04-05 |
0.0053 USDT |
2,176,187,076.5000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-04 |
0.0050 USDT |
1,305,919,276.1000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |