Crypto exchange Binance

Market JasmyCoin (JASMY) / Tether (USDT)

Identifier on Binance: JASMYUSDT
Date Price Volume Open Low High Close
2023-06-23 0.0043 USDT 1,333,486,580.6000 JASMY 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0044 USDT
2023-06-22 0.0043 USDT 1,130,077,084.4000 JASMY 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-06-21 0.0043 USDT 1,537,192,167.8000 JASMY 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2023-06-20 0.0040 USDT 2,066,152,971.0000 JASMY 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0042 USDT
2023-06-19 0.0039 USDT 1,774,589,885.6000 JASMY 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2023-06-18 0.0038 USDT 851,197,650.4000 JASMY 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2023-06-17 0.0039 USDT 2,819,849,165.7000 JASMY 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-06-16 0.0036 USDT 1,173,750,471.7000 JASMY 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0038 USDT
2023-06-15 0.0035 USDT 960,413,011.1000 JASMY 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0036 USDT
2023-06-14 0.0035 USDT 1,324,110,872.3000 JASMY 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-06-13 0.0035 USDT 959,311,282.1000 JASMY 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-06-12 0.0034 USDT 1,133,919,422.5000 JASMY 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0035 USDT
2023-06-11 0.0034 USDT 1,103,012,401.4000 JASMY 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-06-10 0.0035 USDT 2,427,987,435.9000 JASMY 0.0041 USDT 0.0030 USDT 0.0034 USDT 0.0035 USDT
2023-06-09 0.0041 USDT 864,173,182.8000 JASMY 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2023-06-08 0.0040 USDT 1,326,677,912.5000 JASMY 0.0041 USDT 0.0039 USDT 0.0039 USDT 0.0041 USDT
2023-06-07 0.0042 USDT 1,182,849,007.4000 JASMY 0.0045 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-06-06 0.0044 USDT 880,123,175.2000 JASMY 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0045 USDT
2023-06-05 0.0045 USDT 2,447,201,786.4000 JASMY 0.0047 USDT 0.0041 USDT 0.0043 USDT 0.0043 USDT
2023-06-04 0.0047 USDT 990,971,382.5000 JASMY 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2023-06-03 0.0046 USDT 506,284,036.2000 JASMY 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-06-02 0.0046 USDT 1,256,717,643.4000 JASMY 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0047 USDT
2023-06-01 0.0046 USDT 622,904,759.6000 JASMY 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2023-05-31 0.0045 USDT 912,157,202.4000 JASMY 0.0047 USDT 0.0044 USDT 0.0045 USDT 0.0046 USDT
2023-05-30 0.0047 USDT 979,866,309.7000 JASMY 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2023-05-29 0.0048 USDT 866,491,266.6000 JASMY 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2023-05-28 0.0047 USDT 842,749,288.6000 JASMY 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2023-05-27 0.0047 USDT 820,108,049.6000 JASMY 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-05-26 0.0046 USDT 853,167,296.2000 JASMY 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2023-05-25 0.0046 USDT 759,783,447.4000 JASMY 0.0047 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-05-24 0.0047 USDT 1,265,414,013.9000 JASMY 0.0049 USDT 0.0045 USDT 0.0046 USDT 0.0047 USDT
2023-05-23 0.0049 USDT 822,847,244.1000 JASMY 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2023-05-22 0.0048 USDT 892,417,002.6000 JASMY 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0049 USDT
2023-05-21 0.0049 USDT 1,122,744,935.8000 JASMY 0.0050 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2023-05-20 0.0051 USDT 2,271,142,605.6000 JASMY 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0050 USDT
2023-05-19 0.0049 USDT 1,248,879,620.7000 JASMY 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2023-05-18 0.0048 USDT 1,723,096,464.9000 JASMY 0.0050 USDT 0.0047 USDT 0.0048 USDT 0.0049 USDT
2023-05-17 0.0049 USDT 2,634,407,177.9000 JASMY 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0050 USDT
2023-05-16 0.0048 USDT 1,673,200,986.7000 JASMY 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-05-15 0.0049 USDT 1,685,996,756.7000 JASMY 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0049 USDT
2023-05-14 0.0048 USDT 1,860,689,549.4000 JASMY 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-05-13 0.0048 USDT 2,980,143,856.5000 JASMY 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-05-12 0.0048 USDT 7,554,724,999.4000 JASMY 0.0046 USDT 0.0044 USDT 0.0045 USDT 0.0048 USDT
2023-05-11 0.0049 USDT 8,340,758,993.6000 JASMY 0.0056 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT
2023-05-10 0.0057 USDT 12,705,855,040.5000 JASMY 0.0070 USDT 0.0052 USDT 0.0054 USDT 0.0056 USDT
2023-05-09 0.0069 USDT 2,534,979,495.8000 JASMY 0.0068 USDT 0.0066 USDT 0.0067 USDT 0.0070 USDT
2023-05-08 0.0071 USDT 3,609,341,629.9000 JASMY 0.0071 USDT 0.0067 USDT 0.0069 USDT 0.0069 USDT
2023-05-07 0.0073 USDT 2,234,058,189.8000 JASMY 0.0072 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2023-05-06 0.0075 USDT 3,186,311,049.4000 JASMY 0.0077 USDT 0.0071 USDT 0.0073 USDT 0.0073 USDT
2023-05-05 0.0075 USDT 4,466,219,442.1000 JASMY 0.0071 USDT 0.0069 USDT 0.0070 USDT 0.0077 USDT