Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0071 USDT |
2,918,291,697.5000 JASMY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-03 |
0.0067 USDT |
2,551,418,757.4000 JASMY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-05-02 |
0.0065 USDT |
1,778,674,406.2000 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-05-01 |
0.0064 USDT |
1,423,839,117.9000 JASMY |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-30 |
0.0068 USDT |
1,936,524,428.5000 JASMY |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-04-29 |
0.0068 USDT |
1,849,252,410.3000 JASMY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-04-28 |
0.0067 USDT |
3,095,966,481.6000 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-04-27 |
0.0065 USDT |
2,390,174,365.8000 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-04-26 |
0.0063 USDT |
2,401,760,467.7000 JASMY |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-04-25 |
0.0060 USDT |
1,688,514,640.7000 JASMY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-04-24 |
0.0059 USDT |
1,565,904,738.8000 JASMY |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-04-23 |
0.0060 USDT |
1,486,679,775.4000 JASMY |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-04-22 |
0.0059 USDT |
1,653,163,262.2000 JASMY |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-04-21 |
0.0059 USDT |
1,616,294,950.8000 JASMY |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-04-20 |
0.0061 USDT |
1,488,323,432.6000 JASMY |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-19 |
0.0064 USDT |
2,533,323,515.4000 JASMY |
0.0069 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-04-18 |
0.0069 USDT |
3,044,274,546.7000 JASMY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-04-17 |
0.0066 USDT |
2,371,972,266.0000 JASMY |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-16 |
0.0069 USDT |
4,260,501,547.3000 JASMY |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-04-15 |
0.0070 USDT |
5,460,184,416.8000 JASMY |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0070 USDT |
| 2023-04-14 |
0.0063 USDT |
2,023,131,659.8000 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2023-04-13 |
0.0062 USDT |
1,817,340,098.5000 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-12 |
0.0061 USDT |
2,861,790,725.3000 JASMY |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-04-11 |
0.0062 USDT |
3,227,373,609.7000 JASMY |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-10 |
0.0060 USDT |
4,372,009,509.7000 JASMY |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0064 USDT |
| 2023-04-09 |
0.0056 USDT |
5,078,212,895.7000 JASMY |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-04-08 |
0.0054 USDT |
2,592,738,437.7000 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-04-07 |
0.0053 USDT |
1,856,735,796.9000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-04-06 |
0.0051 USDT |
998,641,386.8000 JASMY |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-04-05 |
0.0053 USDT |
2,176,187,076.5000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-04 |
0.0050 USDT |
1,305,919,276.1000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-04-03 |
0.0049 USDT |
1,325,400,719.7000 JASMY |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-02 |
0.0051 USDT |
1,375,264,914.2000 JASMY |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-01 |
0.0051 USDT |
2,118,108,342.9000 JASMY |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-03-31 |
0.0051 USDT |
2,549,189,140.5000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-03-30 |
0.0049 USDT |
1,944,480,140.2000 JASMY |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-29 |
0.0049 USDT |
3,217,073,070.7000 JASMY |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2023-03-28 |
0.0044 USDT |
1,066,618,136.3000 JASMY |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-03-27 |
0.0045 USDT |
1,524,381,879.9000 JASMY |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-26 |
0.0046 USDT |
806,875,917.7000 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-25 |
0.0046 USDT |
1,011,555,870.3000 JASMY |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-24 |
0.0048 USDT |
1,296,026,714.1000 JASMY |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-23 |
0.0048 USDT |
1,480,104,197.5000 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-03-22 |
0.0048 USDT |
1,969,466,235.5000 JASMY |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-21 |
0.0048 USDT |
1,995,269,741.7000 JASMY |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-03-20 |
0.0049 USDT |
2,336,687,390.5000 JASMY |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-19 |
0.0050 USDT |
2,238,036,172.5000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-03-18 |
0.0052 USDT |
3,657,761,291.9000 JASMY |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-03-17 |
0.0050 USDT |
2,664,219,333.0000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2023-03-16 |
0.0048 USDT |
1,925,542,593.2000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |