Crypto exchange Binance

Market JasmyCoin (JASMY) / Tether (USDT)

Identifier on Binance: JASMYUSDT
Date Price Volume Open Low High Close
2023-03-15 0.0051 USDT 3,500,781,813.1000 JASMY 0.0053 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-03-14 0.0055 USDT 4,193,196,574.2000 JASMY 0.0057 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-03-13 0.0054 USDT 2,545,126,868.3000 JASMY 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0056 USDT
2023-03-12 0.0049 USDT 1,067,741,811.5000 JASMY 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0052 USDT
2023-03-11 0.0048 USDT 1,321,603,344.4000 JASMY 0.0049 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2023-03-10 0.0047 USDT 2,049,711,357.3000 JASMY 0.0048 USDT 0.0045 USDT 0.0046 USDT 0.0050 USDT
2023-03-09 0.0050 USDT 2,034,215,974.2000 JASMY 0.0051 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-03-08 0.0052 USDT 1,337,722,315.8000 JASMY 0.0053 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2023-03-07 0.0054 USDT 1,079,615,042.3000 JASMY 0.0055 USDT 0.0051 USDT 0.0053 USDT 0.0053 USDT
2023-03-06 0.0054 USDT 1,012,256,339.1000 JASMY 0.0054 USDT 0.0052 USDT 0.0053 USDT 0.0055 USDT
2023-03-05 0.0054 USDT 1,408,849,242.1000 JASMY 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-03-04 0.0053 USDT 1,301,697,981.5000 JASMY 0.0055 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2023-03-03 0.0054 USDT 1,550,756,183.1000 JASMY 0.0059 USDT 0.0051 USDT 0.0053 USDT 0.0055 USDT
2023-03-02 0.0059 USDT 1,237,663,071.6000 JASMY 0.0061 USDT 0.0058 USDT 0.0058 USDT 0.0059 USDT
2023-03-01 0.0059 USDT 1,462,922,309.4000 JASMY 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0061 USDT
2023-02-28 0.0060 USDT 1,354,885,782.9000 JASMY 0.0061 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2023-02-27 0.0062 USDT 1,147,769,052.8000 JASMY 0.0063 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2023-02-26 0.0062 USDT 1,017,236,973.3000 JASMY 0.0060 USDT 0.0060 USDT 0.0061 USDT 0.0062 USDT
2023-02-25 0.0060 USDT 1,254,600,749.3000 JASMY 0.0062 USDT 0.0057 USDT 0.0058 USDT 0.0060 USDT
2023-02-24 0.0064 USDT 1,630,364,560.8000 JASMY 0.0067 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2023-02-23 0.0067 USDT 1,696,978,731.6000 JASMY 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2023-02-22 0.0067 USDT 2,023,505,063.9000 JASMY 0.0069 USDT 0.0065 USDT 0.0066 USDT 0.0067 USDT
2023-02-21 0.0071 USDT 2,291,872,196.7000 JASMY 0.0075 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2023-02-20 0.0074 USDT 2,624,182,617.7000 JASMY 0.0072 USDT 0.0070 USDT 0.0073 USDT 0.0075 USDT
2023-02-19 0.0073 USDT 2,568,441,737.7000 JASMY 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0072 USDT
2023-02-18 0.0072 USDT 1,388,252,960.8000 JASMY 0.0072 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-02-17 0.0072 USDT 3,646,836,786.4000 JASMY 0.0065 USDT 0.0065 USDT 0.0067 USDT 0.0072 USDT
2023-02-16 0.0071 USDT 2,403,381,870.6000 JASMY 0.0071 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2023-02-15 0.0068 USDT 2,399,221,299.7000 JASMY 0.0066 USDT 0.0065 USDT 0.0065 USDT 0.0071 USDT
2023-02-14 0.0063 USDT 2,568,491,123.2000 JASMY 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0066 USDT
2023-02-13 0.0061 USDT 2,319,921,204.5000 JASMY 0.0064 USDT 0.0058 USDT 0.0060 USDT 0.0061 USDT
2023-02-12 0.0067 USDT 1,980,077,680.5000 JASMY 0.0067 USDT 0.0063 USDT 0.0065 USDT 0.0064 USDT
2023-02-11 0.0065 USDT 3,524,425,385.9000 JASMY 0.0061 USDT 0.0060 USDT 0.0062 USDT 0.0068 USDT
2023-02-10 0.0062 USDT 3,368,162,548.2000 JASMY 0.0062 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2023-02-09 0.0070 USDT 4,000,850,898.2000 JASMY 0.0076 USDT 0.0061 USDT 0.0063 USDT 0.0062 USDT
2023-02-08 0.0078 USDT 4,820,530,164.7000 JASMY 0.0080 USDT 0.0072 USDT 0.0075 USDT 0.0076 USDT
2023-02-07 0.0074 USDT 9,737,841,572.3000 JASMY 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0080 USDT
2023-02-06 0.0069 USDT 7,576,277,316.5000 JASMY 0.0073 USDT 0.0065 USDT 0.0067 USDT 0.0067 USDT
2023-02-05 0.0068 USDT 15,535,062,511.7000 JASMY 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0073 USDT
2023-02-04 0.0056 USDT 1,165,886,424.3000 JASMY 0.0057 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2023-02-03 0.0055 USDT 1,518,106,607.0000 JASMY 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2023-02-02 0.0057 USDT 2,709,571,239.8000 JASMY 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2023-02-01 0.0052 USDT 2,190,687,085.2000 JASMY 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0055 USDT
2023-01-31 0.0051 USDT 1,667,519,426.5000 JASMY 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2023-01-30 0.0053 USDT 1,767,386,801.7000 JASMY 0.0055 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2023-01-29 0.0055 USDT 1,974,673,498.8000 JASMY 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0055 USDT
2023-01-28 0.0053 USDT 1,352,044,321.0000 JASMY 0.0054 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2023-01-27 0.0052 USDT 1,515,606,180.7000 JASMY 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0054 USDT
2023-01-26 0.0053 USDT 1,600,658,549.4000 JASMY 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-01-25 0.0051 USDT 2,047,920,558.2000 JASMY 0.0052 USDT 0.0049 USDT 0.0050 USDT 0.0053 USDT