Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0055 USDT |
2,554,442,799.3000 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-23 |
0.0055 USDT |
3,083,837,903.6000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2023-01-22 |
0.0052 USDT |
2,008,075,827.9000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-21 |
0.0052 USDT |
2,793,608,669.7000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-01-20 |
0.0048 USDT |
2,004,190,987.9000 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0051 USDT |
| 2023-01-19 |
0.0046 USDT |
1,680,663,963.8000 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-18 |
0.0048 USDT |
3,652,825,635.8000 JASMY |
0.0050 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-01-17 |
0.0052 USDT |
2,304,940,959.5000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-16 |
0.0053 USDT |
3,541,336,076.7000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-15 |
0.0051 USDT |
4,976,272,118.2000 JASMY |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-14 |
0.0047 USDT |
5,562,450,437.7000 JASMY |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-01-13 |
0.0043 USDT |
4,447,046,507.7000 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-01-12 |
0.0041 USDT |
5,145,971,017.3000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0043 USDT |
| 2023-01-11 |
0.0039 USDT |
2,102,966,811.5000 JASMY |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-01-10 |
0.0039 USDT |
2,868,440,804.8000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-01-09 |
0.0039 USDT |
4,797,146,972.2000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-01-08 |
0.0036 USDT |
2,556,226,767.1000 JASMY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-01-07 |
0.0037 USDT |
3,432,518,408.1000 JASMY |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-06 |
0.0036 USDT |
2,805,542,190.6000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2023-01-05 |
0.0036 USDT |
1,996,945,015.4000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-04 |
0.0037 USDT |
3,112,418,875.4000 JASMY |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-03 |
0.0037 USDT |
6,928,529,871.4000 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-01-02 |
0.0035 USDT |
6,676,858,917.2000 JASMY |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-01-01 |
0.0032 USDT |
4,433,835,983.8000 JASMY |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-12-31 |
0.0030 USDT |
2,810,897,235.4000 JASMY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-30 |
0.0028 USDT |
2,672,306,262.3000 JASMY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-12-29 |
0.0028 USDT |
1,453,809,344.0000 JASMY |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-28 |
0.0029 USDT |
2,186,795,088.1000 JASMY |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-27 |
0.0030 USDT |
1,491,686,675.9000 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-26 |
0.0031 USDT |
885,240,496.2000 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-25 |
0.0031 USDT |
541,865,517.2000 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-24 |
0.0031 USDT |
527,510,257.2000 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-23 |
0.0031 USDT |
566,206,860.7000 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-22 |
0.0031 USDT |
1,006,336,938.0000 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-21 |
0.0031 USDT |
1,106,885,970.2000 JASMY |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-20 |
0.0031 USDT |
908,267,514.4000 JASMY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-12-19 |
0.0031 USDT |
1,434,652,381.3000 JASMY |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-18 |
0.0031 USDT |
889,071,927.5000 JASMY |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-17 |
0.0031 USDT |
1,977,520,240.0000 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-16 |
0.0034 USDT |
2,267,466,343.9000 JASMY |
0.0036 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-15 |
0.0037 USDT |
889,039,698.2000 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-14 |
0.0037 USDT |
1,399,345,429.4000 JASMY |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-13 |
0.0037 USDT |
1,620,550,465.7000 JASMY |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-12-12 |
0.0036 USDT |
1,906,884,855.0000 JASMY |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-12-11 |
0.0038 USDT |
1,144,197,961.9000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-10 |
0.0038 USDT |
1,244,700,635.7000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-09 |
0.0038 USDT |
1,791,686,704.3000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-08 |
0.0038 USDT |
1,687,864,860.5000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-12-07 |
0.0038 USDT |
2,566,895,341.3000 JASMY |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-06 |
0.0040 USDT |
1,535,837,558.2000 JASMY |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |