Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0058 USDT |
5,291,449,918.2000 JASMY |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2022-11-03 |
0.0058 USDT |
7,943,691,122.5000 JASMY |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-11-02 |
0.0053 USDT |
5,337,779,458.3000 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2022-11-01 |
0.0054 USDT |
6,140,041,546.0000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-10-31 |
0.0052 USDT |
3,524,332,024.0000 JASMY |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-30 |
0.0059 USDT |
16,767,170,145.2000 JASMY |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-10-29 |
0.0050 USDT |
5,949,144,821.8000 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0056 USDT |
| 2022-10-28 |
0.0045 USDT |
2,229,045,101.6000 JASMY |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-10-27 |
0.0048 USDT |
3,354,727,709.1000 JASMY |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-26 |
0.0048 USDT |
3,047,843,474.4000 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-25 |
0.0046 USDT |
3,419,671,049.4000 JASMY |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2022-10-24 |
0.0046 USDT |
6,037,053,814.6000 JASMY |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-10-23 |
0.0043 USDT |
2,262,855,887.2000 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-10-22 |
0.0044 USDT |
1,563,197,114.2000 JASMY |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-21 |
0.0044 USDT |
2,969,972,987.1000 JASMY |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-10-20 |
0.0046 USDT |
2,143,814,591.3000 JASMY |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-19 |
0.0046 USDT |
3,740,605,781.7000 JASMY |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-10-18 |
0.0049 USDT |
5,161,291,366.8000 JASMY |
0.0053 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-17 |
0.0052 USDT |
3,213,066,679.1000 JASMY |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-10-16 |
0.0056 USDT |
6,414,960,930.2000 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2022-10-15 |
0.0051 USDT |
1,723,533,840.2000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-14 |
0.0053 USDT |
1,807,030,517.3000 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-13 |
0.0051 USDT |
3,442,273,221.2000 JASMY |
0.0055 USDT |
0.0048 USDT |
0.0050 USDT |
0.0053 USDT |
| 2022-10-12 |
0.0055 USDT |
1,082,781,750.1000 JASMY |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-11 |
0.0056 USDT |
2,161,280,396.3000 JASMY |
0.0058 USDT |
0.0052 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-10-10 |
0.0061 USDT |
1,555,877,599.8000 JASMY |
0.0063 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-10-09 |
0.0063 USDT |
502,769,215.8000 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-08 |
0.0063 USDT |
632,106,156.9000 JASMY |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-07 |
0.0063 USDT |
696,654,482.7000 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-10-06 |
0.0065 USDT |
641,850,454.6000 JASMY |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-05 |
0.0065 USDT |
848,004,890.7000 JASMY |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-10-04 |
0.0065 USDT |
869,082,530.1000 JASMY |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-10-03 |
0.0064 USDT |
1,362,003,281.0000 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-10-02 |
0.0066 USDT |
2,286,080,329.7000 JASMY |
0.0069 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-10-01 |
0.0068 USDT |
2,198,063,583.7000 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2022-09-30 |
0.0066 USDT |
1,477,313,588.5000 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-09-29 |
0.0066 USDT |
1,426,873,209.9000 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-09-28 |
0.0066 USDT |
1,480,876,164.0000 JASMY |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-09-27 |
0.0069 USDT |
1,393,505,666.5000 JASMY |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-09-26 |
0.0068 USDT |
1,212,528,884.6000 JASMY |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-09-25 |
0.0070 USDT |
866,714,790.0000 JASMY |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-09-24 |
0.0071 USDT |
787,768,376.5000 JASMY |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-23 |
0.0071 USDT |
1,389,964,840.6000 JASMY |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-09-22 |
0.0071 USDT |
1,375,207,782.3000 JASMY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2022-09-21 |
0.0071 USDT |
2,574,523,923.8000 JASMY |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-20 |
0.0073 USDT |
1,691,521,831.2000 JASMY |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-19 |
0.0074 USDT |
2,626,909,139.6000 JASMY |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2022-09-18 |
0.0080 USDT |
2,336,803,144.8000 JASMY |
0.0086 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-09-17 |
0.0085 USDT |
1,093,941,152.5000 JASMY |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-09-16 |
0.0083 USDT |
1,508,487,599.1000 JASMY |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |