Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0041 USDT |
2,377,260,743.3000 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-03 |
0.0043 USDT |
3,261,166,783.1000 JASMY |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-02 |
0.0045 USDT |
5,470,868,611.1000 JASMY |
0.0047 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-12-01 |
0.0043 USDT |
6,898,845,171.1000 JASMY |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0046 USDT |
| 2022-11-30 |
0.0041 USDT |
4,376,852,658.4000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-11-29 |
0.0041 USDT |
4,705,866,363.3000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-28 |
0.0037 USDT |
3,142,917,582.2000 JASMY |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-11-27 |
0.0039 USDT |
1,963,027,539.6000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-26 |
0.0039 USDT |
2,247,325,397.9000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-25 |
0.0038 USDT |
1,272,948,869.3000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-24 |
0.0039 USDT |
1,815,727,334.1000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-23 |
0.0039 USDT |
2,020,226,410.9000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-11-22 |
0.0037 USDT |
2,272,302,868.4000 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-11-21 |
0.0037 USDT |
2,166,304,727.3000 JASMY |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-20 |
0.0040 USDT |
2,249,166,187.9000 JASMY |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-19 |
0.0040 USDT |
1,578,759,157.6000 JASMY |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-18 |
0.0040 USDT |
2,328,927,574.0000 JASMY |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-17 |
0.0042 USDT |
5,429,033,042.0000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-16 |
0.0039 USDT |
1,550,960,292.6000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-11-15 |
0.0040 USDT |
2,718,548,845.4000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-14 |
0.0037 USDT |
3,183,112,577.5000 JASMY |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-11-13 |
0.0038 USDT |
2,515,520,228.9000 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-12 |
0.0038 USDT |
1,925,243,205.7000 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-11 |
0.0040 USDT |
3,464,570,188.7000 JASMY |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-11-10 |
0.0039 USDT |
5,697,268,102.3000 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0041 USDT |
| 2022-11-09 |
0.0040 USDT |
5,109,257,520.5000 JASMY |
0.0044 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-08 |
0.0048 USDT |
6,128,368,532.9000 JASMY |
0.0054 USDT |
0.0038 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-11-07 |
0.0054 USDT |
2,664,500,262.7000 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-06 |
0.0058 USDT |
2,991,625,594.9000 JASMY |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-11-05 |
0.0061 USDT |
4,777,221,590.7000 JASMY |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-11-04 |
0.0058 USDT |
5,291,449,918.2000 JASMY |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2022-11-03 |
0.0058 USDT |
7,943,691,122.5000 JASMY |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-11-02 |
0.0053 USDT |
5,337,779,458.3000 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2022-11-01 |
0.0054 USDT |
6,140,041,546.0000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-10-31 |
0.0052 USDT |
3,524,332,024.0000 JASMY |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-30 |
0.0059 USDT |
16,767,170,145.2000 JASMY |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-10-29 |
0.0050 USDT |
5,949,144,821.8000 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0056 USDT |
| 2022-10-28 |
0.0045 USDT |
2,229,045,101.6000 JASMY |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-10-27 |
0.0048 USDT |
3,354,727,709.1000 JASMY |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-26 |
0.0048 USDT |
3,047,843,474.4000 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-25 |
0.0046 USDT |
3,419,671,049.4000 JASMY |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2022-10-24 |
0.0046 USDT |
6,037,053,814.6000 JASMY |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-10-23 |
0.0043 USDT |
2,262,855,887.2000 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-10-22 |
0.0044 USDT |
1,563,197,114.2000 JASMY |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-21 |
0.0044 USDT |
2,969,972,987.1000 JASMY |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-10-20 |
0.0046 USDT |
2,143,814,591.3000 JASMY |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-19 |
0.0046 USDT |
3,740,605,781.7000 JASMY |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-10-18 |
0.0049 USDT |
5,161,291,366.8000 JASMY |
0.0053 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-17 |
0.0052 USDT |
3,213,066,679.1000 JASMY |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-10-16 |
0.0056 USDT |
6,414,960,930.2000 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |