Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0087 USDT |
1,439,543,322.1000 JASMY |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0090 USDT |
| 2022-07-26 |
0.0084 USDT |
1,248,535,492.8000 JASMY |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-07-25 |
0.0088 USDT |
1,389,414,751.0000 JASMY |
0.0090 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-07-24 |
0.0091 USDT |
1,180,116,120.6000 JASMY |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-07-23 |
0.0090 USDT |
1,458,189,627.7000 JASMY |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-07-22 |
0.0092 USDT |
1,832,692,692.6000 JASMY |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-21 |
0.0091 USDT |
1,939,001,555.6000 JASMY |
0.0092 USDT |
0.0088 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-07-20 |
0.0098 USDT |
3,323,921,225.6000 JASMY |
0.0100 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-07-19 |
0.0097 USDT |
3,546,376,486.5000 JASMY |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |
| 2022-07-18 |
0.0095 USDT |
3,597,793,019.4000 JASMY |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
| 2022-07-17 |
0.0093 USDT |
2,102,643,499.7000 JASMY |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-07-16 |
0.0092 USDT |
1,361,833,983.4000 JASMY |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-07-15 |
0.0094 USDT |
2,221,152,517.9000 JASMY |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-14 |
0.0093 USDT |
2,247,605,301.7000 JASMY |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-07-13 |
0.0092 USDT |
2,710,508,981.4000 JASMY |
0.0096 USDT |
0.0087 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-07-12 |
0.0097 USDT |
1,016,101,538.0000 JASMY |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-07-11 |
0.0103 USDT |
1,316,010,270.0000 JASMY |
0.0106 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-07-10 |
0.0113 USDT |
2,503,784,960.2000 JASMY |
0.0112 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-07-09 |
0.0111 USDT |
976,224,259.8000 JASMY |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0112 USDT |
| 2022-07-08 |
0.0110 USDT |
1,415,495,424.7000 JASMY |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2022-07-07 |
0.0110 USDT |
3,048,400,347.6000 JASMY |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0111 USDT |
| 2022-07-06 |
0.0100 USDT |
1,091,627,785.8000 JASMY |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0103 USDT |
| 2022-07-05 |
0.0100 USDT |
1,585,555,709.5000 JASMY |
0.0103 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-07-04 |
0.0100 USDT |
2,508,503,670.7000 JASMY |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0103 USDT |
| 2022-07-03 |
0.0093 USDT |
546,036,293.1000 JASMY |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-07-02 |
0.0092 USDT |
657,878,832.1000 JASMY |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-07-01 |
0.0094 USDT |
1,433,280,554.1000 JASMY |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-06-30 |
0.0091 USDT |
1,853,158,514.2000 JASMY |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0094 USDT |
| 2022-06-29 |
0.0092 USDT |
1,180,580,979.0000 JASMY |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-06-28 |
0.0096 USDT |
966,616,131.1000 JASMY |
0.0098 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-06-27 |
0.0098 USDT |
1,154,282,904.7000 JASMY |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-06-26 |
0.0103 USDT |
2,281,856,358.6000 JASMY |
0.0104 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-06-25 |
0.0103 USDT |
3,035,136,140.0000 JASMY |
0.0103 USDT |
0.0096 USDT |
0.0099 USDT |
0.0103 USDT |
| 2022-06-24 |
0.0102 USDT |
2,236,050,170.3000 JASMY |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
| 2022-06-23 |
0.0099 USDT |
1,863,028,978.7000 JASMY |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0103 USDT |
| 2022-06-22 |
0.0095 USDT |
1,344,905,146.8000 JASMY |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-06-21 |
0.0100 USDT |
2,327,178,742.7000 JASMY |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-06-20 |
0.0096 USDT |
1,550,952,602.8000 JASMY |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-06-19 |
0.0093 USDT |
2,484,346,785.8000 JASMY |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0099 USDT |
| 2022-06-18 |
0.0088 USDT |
2,768,448,686.1000 JASMY |
0.0092 USDT |
0.0081 USDT |
0.0085 USDT |
0.0092 USDT |
| 2022-06-17 |
0.0091 USDT |
1,238,141,775.9000 JASMY |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-06-16 |
0.0094 USDT |
2,498,742,901.6000 JASMY |
0.0099 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-06-15 |
0.0091 USDT |
4,206,230,992.5000 JASMY |
0.0093 USDT |
0.0084 USDT |
0.0088 USDT |
0.0097 USDT |
| 2022-06-14 |
0.0094 USDT |
4,206,290,345.4000 JASMY |
0.0097 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-06-13 |
0.0089 USDT |
4,903,707,490.4000 JASMY |
0.0095 USDT |
0.0083 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-06-12 |
0.0099 USDT |
2,470,700,876.5000 JASMY |
0.0103 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-06-11 |
0.0105 USDT |
2,497,898,803.6000 JASMY |
0.0109 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-06-10 |
0.0113 USDT |
1,432,249,542.3000 JASMY |
0.0117 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-06-09 |
0.0121 USDT |
2,192,881,097.2000 JASMY |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-06-08 |
0.0121 USDT |
1,193,394,955.2000 JASMY |
0.0122 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |