Crypto exchange Binance

Market JasmyCoin (JASMY) / Tether (USDT)

Identifier on Binance: JASMYUSDT
Date Price Volume Open Low High Close
2022-07-07 0.0110 USDT 3,048,400,347.6000 JASMY 0.0103 USDT 0.0102 USDT 0.0105 USDT 0.0111 USDT
2022-07-06 0.0100 USDT 1,091,627,785.8000 JASMY 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0103 USDT
2022-07-05 0.0100 USDT 1,585,555,709.5000 JASMY 0.0103 USDT 0.0096 USDT 0.0097 USDT 0.0099 USDT
2022-07-04 0.0100 USDT 2,508,503,670.7000 JASMY 0.0094 USDT 0.0092 USDT 0.0093 USDT 0.0103 USDT
2022-07-03 0.0093 USDT 546,036,293.1000 JASMY 0.0093 USDT 0.0091 USDT 0.0092 USDT 0.0094 USDT
2022-07-02 0.0092 USDT 657,878,832.1000 JASMY 0.0092 USDT 0.0090 USDT 0.0091 USDT 0.0093 USDT
2022-07-01 0.0094 USDT 1,433,280,554.1000 JASMY 0.0094 USDT 0.0091 USDT 0.0092 USDT 0.0093 USDT
2022-06-30 0.0091 USDT 1,853,158,514.2000 JASMY 0.0092 USDT 0.0087 USDT 0.0089 USDT 0.0094 USDT
2022-06-29 0.0092 USDT 1,180,580,979.0000 JASMY 0.0094 USDT 0.0090 USDT 0.0091 USDT 0.0092 USDT
2022-06-28 0.0096 USDT 966,616,131.1000 JASMY 0.0098 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2022-06-27 0.0098 USDT 1,154,282,904.7000 JASMY 0.0098 USDT 0.0095 USDT 0.0097 USDT 0.0098 USDT
2022-06-26 0.0103 USDT 2,281,856,358.6000 JASMY 0.0104 USDT 0.0098 USDT 0.0099 USDT 0.0098 USDT
2022-06-25 0.0103 USDT 3,035,136,140.0000 JASMY 0.0103 USDT 0.0096 USDT 0.0099 USDT 0.0103 USDT
2022-06-24 0.0102 USDT 2,236,050,170.3000 JASMY 0.0102 USDT 0.0099 USDT 0.0101 USDT 0.0104 USDT
2022-06-23 0.0099 USDT 1,863,028,978.7000 JASMY 0.0093 USDT 0.0093 USDT 0.0095 USDT 0.0103 USDT
2022-06-22 0.0095 USDT 1,344,905,146.8000 JASMY 0.0096 USDT 0.0092 USDT 0.0094 USDT 0.0095 USDT
2022-06-21 0.0100 USDT 2,327,178,742.7000 JASMY 0.0096 USDT 0.0095 USDT 0.0096 USDT 0.0097 USDT
2022-06-20 0.0096 USDT 1,550,952,602.8000 JASMY 0.0099 USDT 0.0093 USDT 0.0095 USDT 0.0096 USDT
2022-06-19 0.0093 USDT 2,484,346,785.8000 JASMY 0.0091 USDT 0.0087 USDT 0.0089 USDT 0.0099 USDT
2022-06-18 0.0088 USDT 2,768,448,686.1000 JASMY 0.0092 USDT 0.0081 USDT 0.0085 USDT 0.0092 USDT
2022-06-17 0.0091 USDT 1,238,141,775.9000 JASMY 0.0089 USDT 0.0087 USDT 0.0090 USDT 0.0092 USDT
2022-06-16 0.0094 USDT 2,498,742,901.6000 JASMY 0.0099 USDT 0.0087 USDT 0.0089 USDT 0.0089 USDT
2022-06-15 0.0091 USDT 4,206,230,992.5000 JASMY 0.0093 USDT 0.0084 USDT 0.0088 USDT 0.0097 USDT
2022-06-14 0.0094 USDT 4,206,290,345.4000 JASMY 0.0097 USDT 0.0089 USDT 0.0091 USDT 0.0093 USDT
2022-06-13 0.0089 USDT 4,903,707,490.4000 JASMY 0.0095 USDT 0.0083 USDT 0.0088 USDT 0.0089 USDT
2022-06-12 0.0099 USDT 2,470,700,876.5000 JASMY 0.0103 USDT 0.0093 USDT 0.0097 USDT 0.0095 USDT
2022-06-11 0.0105 USDT 2,497,898,803.6000 JASMY 0.0109 USDT 0.0098 USDT 0.0100 USDT 0.0102 USDT
2022-06-10 0.0113 USDT 1,432,249,542.3000 JASMY 0.0117 USDT 0.0107 USDT 0.0110 USDT 0.0109 USDT
2022-06-09 0.0121 USDT 2,192,881,097.2000 JASMY 0.0118 USDT 0.0116 USDT 0.0117 USDT 0.0116 USDT
2022-06-08 0.0121 USDT 1,193,394,955.2000 JASMY 0.0122 USDT 0.0117 USDT 0.0119 USDT 0.0119 USDT
2022-06-07 0.0120 USDT 2,855,367,550.7000 JASMY 0.0121 USDT 0.0111 USDT 0.0114 USDT 0.0123 USDT
2022-06-06 0.0123 USDT 1,731,593,688.9000 JASMY 0.0121 USDT 0.0119 USDT 0.0121 USDT 0.0120 USDT
2022-06-05 0.0120 USDT 1,005,485,736.1000 JASMY 0.0122 USDT 0.0117 USDT 0.0118 USDT 0.0122 USDT
2022-06-04 0.0122 USDT 1,930,185,615.6000 JASMY 0.0121 USDT 0.0117 USDT 0.0118 USDT 0.0121 USDT
2022-06-03 0.0120 USDT 2,411,698,678.5000 JASMY 0.0119 USDT 0.0114 USDT 0.0116 USDT 0.0122 USDT
2022-06-02 0.0117 USDT 1,523,356,223.1000 JASMY 0.0117 USDT 0.0113 USDT 0.0116 USDT 0.0120 USDT
2022-06-01 0.0125 USDT 2,806,224,437.6000 JASMY 0.0135 USDT 0.0112 USDT 0.0117 USDT 0.0117 USDT
2022-05-31 0.0135 USDT 4,352,302,583.8000 JASMY 0.0132 USDT 0.0127 USDT 0.0131 USDT 0.0136 USDT
2022-05-30 0.0128 USDT 3,051,248,951.2000 JASMY 0.0124 USDT 0.0120 USDT 0.0124 USDT 0.0132 USDT
2022-05-29 0.0118 USDT 1,208,062,286.1000 JASMY 0.0117 USDT 0.0114 USDT 0.0116 USDT 0.0121 USDT
2022-05-28 0.0119 USDT 1,943,463,169.3000 JASMY 0.0120 USDT 0.0115 USDT 0.0118 USDT 0.0118 USDT
2022-05-27 0.0115 USDT 2,723,155,066.1000 JASMY 0.0112 USDT 0.0107 USDT 0.0110 USDT 0.0116 USDT
2022-05-26 0.0118 USDT 2,363,694,155.6000 JASMY 0.0124 USDT 0.0109 USDT 0.0115 USDT 0.0112 USDT
2022-05-25 0.0128 USDT 2,103,934,248.8000 JASMY 0.0125 USDT 0.0123 USDT 0.0125 USDT 0.0124 USDT
2022-05-24 0.0125 USDT 2,064,175,178.6000 JASMY 0.0124 USDT 0.0118 USDT 0.0122 USDT 0.0125 USDT
2022-05-23 0.0135 USDT 4,220,486,228.1000 JASMY 0.0128 USDT 0.0123 USDT 0.0127 USDT 0.0125 USDT
2022-05-22 0.0127 USDT 3,284,355,804.2000 JASMY 0.0131 USDT 0.0121 USDT 0.0125 USDT 0.0128 USDT
2022-05-21 0.0127 USDT 3,705,840,997.7000 JASMY 0.0112 USDT 0.0112 USDT 0.0116 USDT 0.0133 USDT
2022-05-20 0.0120 USDT 3,752,527,756.8000 JASMY 0.0125 USDT 0.0108 USDT 0.0113 USDT 0.0114 USDT
2022-05-19 0.0119 USDT 4,702,149,009.3000 JASMY 0.0117 USDT 0.0112 USDT 0.0117 USDT 0.0126 USDT