Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0123 USDT |
1,731,593,688.9000 JASMY |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-06-05 |
0.0120 USDT |
1,005,485,736.1000 JASMY |
0.0122 USDT |
0.0117 USDT |
0.0118 USDT |
0.0122 USDT |
| 2022-06-04 |
0.0122 USDT |
1,930,185,615.6000 JASMY |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-06-03 |
0.0120 USDT |
2,411,698,678.5000 JASMY |
0.0119 USDT |
0.0114 USDT |
0.0116 USDT |
0.0122 USDT |
| 2022-06-02 |
0.0117 USDT |
1,523,356,223.1000 JASMY |
0.0117 USDT |
0.0113 USDT |
0.0116 USDT |
0.0120 USDT |
| 2022-06-01 |
0.0125 USDT |
2,806,224,437.6000 JASMY |
0.0135 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-05-31 |
0.0135 USDT |
4,352,302,583.8000 JASMY |
0.0132 USDT |
0.0127 USDT |
0.0131 USDT |
0.0136 USDT |
| 2022-05-30 |
0.0128 USDT |
3,051,248,951.2000 JASMY |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0132 USDT |
| 2022-05-29 |
0.0118 USDT |
1,208,062,286.1000 JASMY |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0121 USDT |
| 2022-05-28 |
0.0119 USDT |
1,943,463,169.3000 JASMY |
0.0120 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-05-27 |
0.0115 USDT |
2,723,155,066.1000 JASMY |
0.0112 USDT |
0.0107 USDT |
0.0110 USDT |
0.0116 USDT |
| 2022-05-26 |
0.0118 USDT |
2,363,694,155.6000 JASMY |
0.0124 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-05-25 |
0.0128 USDT |
2,103,934,248.8000 JASMY |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-05-24 |
0.0125 USDT |
2,064,175,178.6000 JASMY |
0.0124 USDT |
0.0118 USDT |
0.0122 USDT |
0.0125 USDT |
| 2022-05-23 |
0.0135 USDT |
4,220,486,228.1000 JASMY |
0.0128 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-05-22 |
0.0127 USDT |
3,284,355,804.2000 JASMY |
0.0131 USDT |
0.0121 USDT |
0.0125 USDT |
0.0128 USDT |
| 2022-05-21 |
0.0127 USDT |
3,705,840,997.7000 JASMY |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
0.0133 USDT |
| 2022-05-20 |
0.0120 USDT |
3,752,527,756.8000 JASMY |
0.0125 USDT |
0.0108 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-05-19 |
0.0119 USDT |
4,702,149,009.3000 JASMY |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0126 USDT |
| 2022-05-18 |
0.0134 USDT |
6,454,101,888.0000 JASMY |
0.0147 USDT |
0.0115 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-05-17 |
0.0144 USDT |
6,776,304,300.9000 JASMY |
0.0149 USDT |
0.0134 USDT |
0.0140 USDT |
0.0144 USDT |
| 2022-05-16 |
0.0127 USDT |
14,045,649,023.3000 JASMY |
0.0110 USDT |
0.0104 USDT |
0.0107 USDT |
0.0148 USDT |
| 2022-05-15 |
0.0103 USDT |
6,483,520,604.4000 JASMY |
0.0101 USDT |
0.0094 USDT |
0.0096 USDT |
0.0110 USDT |
| 2022-05-14 |
0.0095 USDT |
5,511,674,969.7000 JASMY |
0.0099 USDT |
0.0088 USDT |
0.0091 USDT |
0.0100 USDT |
| 2022-05-13 |
0.0103 USDT |
10,041,969,391.5000 JASMY |
0.0089 USDT |
0.0087 USDT |
0.0095 USDT |
0.0099 USDT |
| 2022-05-12 |
0.0092 USDT |
5,915,697,933.2000 JASMY |
0.0094 USDT |
0.0082 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-05-11 |
0.0114 USDT |
6,713,199,841.1000 JASMY |
0.0147 USDT |
0.0085 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-05-10 |
0.0158 USDT |
4,887,936,284.9000 JASMY |
0.0146 USDT |
0.0142 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-05-09 |
0.0146 USDT |
3,288,890,518.0000 JASMY |
0.0155 USDT |
0.0127 USDT |
0.0136 USDT |
0.0141 USDT |
| 2022-05-08 |
0.0159 USDT |
2,053,366,778.1000 JASMY |
0.0162 USDT |
0.0153 USDT |
0.0159 USDT |
0.0156 USDT |
| 2022-05-07 |
0.0167 USDT |
1,292,668,078.2000 JASMY |
0.0173 USDT |
0.0158 USDT |
0.0165 USDT |
0.0162 USDT |
| 2022-05-06 |
0.0169 USDT |
2,355,721,009.8000 JASMY |
0.0173 USDT |
0.0162 USDT |
0.0168 USDT |
0.0173 USDT |
| 2022-05-05 |
0.0189 USDT |
6,290,752,996.4000 JASMY |
0.0206 USDT |
0.0158 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-05-04 |
0.0191 USDT |
3,859,859,591.3000 JASMY |
0.0179 USDT |
0.0178 USDT |
0.0185 USDT |
0.0204 USDT |
| 2022-05-03 |
0.0181 USDT |
1,201,943,145.1000 JASMY |
0.0180 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2022-05-02 |
0.0183 USDT |
2,072,320,975.7000 JASMY |
0.0188 USDT |
0.0173 USDT |
0.0179 USDT |
0.0183 USDT |
| 2022-05-01 |
0.0187 USDT |
3,762,830,708.5000 JASMY |
0.0182 USDT |
0.0179 USDT |
0.0184 USDT |
0.0188 USDT |
| 2022-04-30 |
0.0185 USDT |
4,007,819,169.5000 JASMY |
0.0182 USDT |
0.0173 USDT |
0.0178 USDT |
0.0181 USDT |
| 2022-04-29 |
0.0189 USDT |
2,815,467,802.9000 JASMY |
0.0201 USDT |
0.0176 USDT |
0.0180 USDT |
0.0182 USDT |
| 2022-04-28 |
0.0205 USDT |
3,299,565,179.4000 JASMY |
0.0209 USDT |
0.0195 USDT |
0.0200 USDT |
0.0201 USDT |
| 2022-04-27 |
0.0208 USDT |
3,270,488,565.1000 JASMY |
0.0208 USDT |
0.0202 USDT |
0.0206 USDT |
0.0209 USDT |
| 2022-04-26 |
0.0223 USDT |
5,445,307,785.6000 JASMY |
0.0229 USDT |
0.0201 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-04-25 |
0.0225 USDT |
8,104,252,251.6000 JASMY |
0.0249 USDT |
0.0212 USDT |
0.0220 USDT |
0.0229 USDT |
| 2022-04-24 |
0.0251 USDT |
7,815,906,022.4000 JASMY |
0.0239 USDT |
0.0238 USDT |
0.0245 USDT |
0.0248 USDT |
| 2022-04-23 |
0.0236 USDT |
5,106,750,082.2000 JASMY |
0.0236 USDT |
0.0226 USDT |
0.0229 USDT |
0.0246 USDT |
| 2022-04-22 |
0.0237 USDT |
6,455,222,190.9000 JASMY |
0.0231 USDT |
0.0223 USDT |
0.0230 USDT |
0.0238 USDT |
| 2022-04-21 |
0.0258 USDT |
15,247,210,598.7000 JASMY |
0.0242 USDT |
0.0223 USDT |
0.0233 USDT |
0.0230 USDT |
| 2022-04-20 |
0.0244 USDT |
20,267,751,933.3000 JASMY |
0.0226 USDT |
0.0217 USDT |
0.0225 USDT |
0.0241 USDT |
| 2022-04-19 |
0.0207 USDT |
12,263,915,841.5000 JASMY |
0.0183 USDT |
0.0180 USDT |
0.0184 USDT |
0.0231 USDT |
| 2022-04-18 |
0.0177 USDT |
3,455,688,979.4000 JASMY |
0.0180 USDT |
0.0171 USDT |
0.0173 USDT |
0.0182 USDT |