Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0191 USDT |
479,924,690.1000 JASMY |
0.0193 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-10-02 |
0.0197 USDT |
541,915,160.5000 JASMY |
0.0199 USDT |
0.0188 USDT |
0.0192 USDT |
0.0194 USDT |
| 2024-10-01 |
0.0207 USDT |
909,597,326.2000 JASMY |
0.0217 USDT |
0.0188 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-09-30 |
0.0230 USDT |
497,544,165.3000 JASMY |
0.0237 USDT |
0.0219 USDT |
0.0223 USDT |
0.0224 USDT |
| 2024-09-29 |
0.0236 USDT |
399,829,050.4000 JASMY |
0.0240 USDT |
0.0229 USDT |
0.0235 USDT |
0.0238 USDT |
| 2024-09-28 |
0.0245 USDT |
498,624,585.9000 JASMY |
0.0245 USDT |
0.0235 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-09-27 |
0.0246 USDT |
770,167,962.9000 JASMY |
0.0231 USDT |
0.0231 USDT |
0.0234 USDT |
0.0246 USDT |
| 2024-09-26 |
0.0231 USDT |
523,244,466.0000 JASMY |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0231 USDT |
| 2024-09-25 |
0.0231 USDT |
373,549,674.0000 JASMY |
0.0230 USDT |
0.0223 USDT |
0.0226 USDT |
0.0224 USDT |
| 2024-09-24 |
0.0228 USDT |
587,478,315.4000 JASMY |
0.0224 USDT |
0.0217 USDT |
0.0219 USDT |
0.0231 USDT |
| 2024-09-23 |
0.0215 USDT |
653,170,040.1000 JASMY |
0.0208 USDT |
0.0203 USDT |
0.0209 USDT |
0.0223 USDT |
| 2024-09-22 |
0.0207 USDT |
172,470,428.3000 JASMY |
0.0213 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-09-21 |
0.0211 USDT |
168,934,384.1000 JASMY |
0.0210 USDT |
0.0206 USDT |
0.0209 USDT |
0.0212 USDT |
| 2024-09-20 |
0.0211 USDT |
480,642,904.2000 JASMY |
0.0211 USDT |
0.0206 USDT |
0.0209 USDT |
0.0211 USDT |
| 2024-09-19 |
0.0207 USDT |
581,902,934.2000 JASMY |
0.0204 USDT |
0.0201 USDT |
0.0205 USDT |
0.0210 USDT |
| 2024-09-18 |
0.0195 USDT |
538,197,469.9000 JASMY |
0.0197 USDT |
0.0188 USDT |
0.0193 USDT |
0.0200 USDT |
| 2024-09-17 |
0.0196 USDT |
469,478,936.5000 JASMY |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0197 USDT |
| 2024-09-16 |
0.0192 USDT |
387,345,068.9000 JASMY |
0.0197 USDT |
0.0188 USDT |
0.0191 USDT |
0.0192 USDT |
| 2024-09-15 |
0.0203 USDT |
251,130,179.7000 JASMY |
0.0205 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-09-14 |
0.0208 USDT |
319,170,849.9000 JASMY |
0.0211 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-09-13 |
0.0203 USDT |
469,694,632.7000 JASMY |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0210 USDT |
| 2024-09-12 |
0.0201 USDT |
355,334,707.4000 JASMY |
0.0200 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-09-11 |
0.0197 USDT |
445,491,049.9000 JASMY |
0.0201 USDT |
0.0191 USDT |
0.0195 USDT |
0.0200 USDT |
| 2024-09-10 |
0.0201 USDT |
513,061,530.3000 JASMY |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0201 USDT |
| 2024-09-09 |
0.0189 USDT |
410,857,177.7000 JASMY |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0195 USDT |
| 2024-09-08 |
0.0183 USDT |
241,900,274.0000 JASMY |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0187 USDT |
| 2024-09-07 |
0.0184 USDT |
284,176,563.2000 JASMY |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-09-06 |
0.0184 USDT |
1,059,965,717.2000 JASMY |
0.0180 USDT |
0.0173 USDT |
0.0179 USDT |
0.0183 USDT |
| 2024-09-05 |
0.0181 USDT |
367,354,411.2000 JASMY |
0.0187 USDT |
0.0176 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-09-04 |
0.0182 USDT |
568,929,705.2000 JASMY |
0.0181 USDT |
0.0171 USDT |
0.0177 USDT |
0.0187 USDT |
| 2024-09-03 |
0.0189 USDT |
311,999,733.5000 JASMY |
0.0189 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-09-02 |
0.0184 USDT |
336,004,547.5000 JASMY |
0.0182 USDT |
0.0177 USDT |
0.0182 USDT |
0.0189 USDT |
| 2024-09-01 |
0.0187 USDT |
298,252,106.4000 JASMY |
0.0190 USDT |
0.0183 USDT |
0.0187 USDT |
0.0184 USDT |
| 2024-08-31 |
0.0193 USDT |
199,937,351.3000 JASMY |
0.0194 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-08-30 |
0.0191 USDT |
434,425,275.2000 JASMY |
0.0193 USDT |
0.0182 USDT |
0.0188 USDT |
0.0193 USDT |
| 2024-08-29 |
0.0196 USDT |
332,786,824.2000 JASMY |
0.0193 USDT |
0.0189 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-08-28 |
0.0198 USDT |
568,829,458.9000 JASMY |
0.0199 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-08-27 |
0.0207 USDT |
550,525,655.2000 JASMY |
0.0209 USDT |
0.0193 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-08-26 |
0.0216 USDT |
499,525,987.1000 JASMY |
0.0224 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-08-25 |
0.0223 USDT |
511,097,239.3000 JASMY |
0.0234 USDT |
0.0216 USDT |
0.0221 USDT |
0.0227 USDT |
| 2024-08-24 |
0.0234 USDT |
583,720,555.5000 JASMY |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-08-23 |
0.0224 USDT |
647,552,534.6000 JASMY |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0235 USDT |
| 2024-08-22 |
0.0211 USDT |
435,599,664.0000 JASMY |
0.0207 USDT |
0.0204 USDT |
0.0208 USDT |
0.0214 USDT |
| 2024-08-21 |
0.0203 USDT |
512,295,116.3000 JASMY |
0.0205 USDT |
0.0197 USDT |
0.0200 USDT |
0.0209 USDT |
| 2024-08-20 |
0.0208 USDT |
614,569,662.4000 JASMY |
0.0210 USDT |
0.0199 USDT |
0.0204 USDT |
0.0205 USDT |
| 2024-08-19 |
0.0203 USDT |
455,101,868.9000 JASMY |
0.0202 USDT |
0.0198 USDT |
0.0201 USDT |
0.0207 USDT |
| 2024-08-18 |
0.0207 USDT |
303,225,219.2000 JASMY |
0.0210 USDT |
0.0203 USDT |
0.0205 USDT |
0.0207 USDT |
| 2024-08-17 |
0.0204 USDT |
470,487,300.2000 JASMY |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0207 USDT |
| 2024-08-16 |
0.0196 USDT |
539,250,173.0000 JASMY |
0.0196 USDT |
0.0188 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-08-15 |
0.0199 USDT |
657,495,403.0000 JASMY |
0.0201 USDT |
0.0192 USDT |
0.0194 USDT |
0.0198 USDT |