Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0167 USDT |
300,602,100.9000 JASMY |
0.0173 USDT |
0.0161 USDT |
0.0165 USDT |
0.0169 USDT |
| 2024-11-02 |
0.0174 USDT |
167,331,536.9000 JASMY |
0.0175 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-11-01 |
0.0177 USDT |
276,824,127.6000 JASMY |
0.0177 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2024-10-31 |
0.0181 USDT |
299,727,099.0000 JASMY |
0.0188 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2024-10-30 |
0.0188 USDT |
305,572,581.2000 JASMY |
0.0191 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2024-10-29 |
0.0189 USDT |
435,202,091.4000 JASMY |
0.0182 USDT |
0.0182 USDT |
0.0185 USDT |
0.0190 USDT |
| 2024-10-28 |
0.0179 USDT |
464,667,446.8000 JASMY |
0.0177 USDT |
0.0173 USDT |
0.0176 USDT |
0.0182 USDT |
| 2024-10-27 |
0.0174 USDT |
164,680,903.6000 JASMY |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0178 USDT |
| 2024-10-26 |
0.0171 USDT |
432,031,763.2000 JASMY |
0.0171 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-25 |
0.0180 USDT |
505,374,903.2000 JASMY |
0.0190 USDT |
0.0161 USDT |
0.0181 USDT |
0.0168 USDT |
| 2024-10-24 |
0.0190 USDT |
295,012,831.6000 JASMY |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-10-23 |
0.0187 USDT |
370,588,220.7000 JASMY |
0.0196 USDT |
0.0180 USDT |
0.0184 USDT |
0.0188 USDT |
| 2024-10-22 |
0.0197 USDT |
437,264,528.8000 JASMY |
0.0198 USDT |
0.0193 USDT |
0.0196 USDT |
0.0197 USDT |
| 2024-10-21 |
0.0200 USDT |
891,055,263.4000 JASMY |
0.0200 USDT |
0.0192 USDT |
0.0195 USDT |
0.0199 USDT |
| 2024-10-20 |
0.0194 USDT |
314,306,500.6000 JASMY |
0.0193 USDT |
0.0189 USDT |
0.0190 USDT |
0.0199 USDT |
| 2024-10-19 |
0.0193 USDT |
173,907,053.0000 JASMY |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2024-10-18 |
0.0192 USDT |
296,692,376.6000 JASMY |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0191 USDT |
| 2024-10-17 |
0.0191 USDT |
385,663,740.6000 JASMY |
0.0198 USDT |
0.0186 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-10-16 |
0.0199 USDT |
434,984,789.8000 JASMY |
0.0201 USDT |
0.0194 USDT |
0.0197 USDT |
0.0198 USDT |
| 2024-10-15 |
0.0203 USDT |
703,095,449.2000 JASMY |
0.0207 USDT |
0.0195 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-10-14 |
0.0199 USDT |
506,669,208.4000 JASMY |
0.0190 USDT |
0.0187 USDT |
0.0188 USDT |
0.0207 USDT |
| 2024-10-13 |
0.0190 USDT |
215,458,749.4000 JASMY |
0.0194 USDT |
0.0185 USDT |
0.0187 USDT |
0.0190 USDT |
| 2024-10-12 |
0.0194 USDT |
239,644,735.2000 JASMY |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0195 USDT |
| 2024-10-11 |
0.0191 USDT |
304,794,078.8000 JASMY |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0193 USDT |
| 2024-10-10 |
0.0185 USDT |
295,640,225.1000 JASMY |
0.0184 USDT |
0.0179 USDT |
0.0183 USDT |
0.0186 USDT |
| 2024-10-09 |
0.0189 USDT |
400,673,691.1000 JASMY |
0.0190 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-10-08 |
0.0191 USDT |
384,498,142.4000 JASMY |
0.0192 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-10-07 |
0.0201 USDT |
463,509,051.9000 JASMY |
0.0200 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-10-06 |
0.0197 USDT |
233,214,870.3000 JASMY |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0198 USDT |
| 2024-10-05 |
0.0197 USDT |
238,356,913.9000 JASMY |
0.0199 USDT |
0.0191 USDT |
0.0193 USDT |
0.0195 USDT |
| 2024-10-04 |
0.0196 USDT |
378,679,590.1000 JASMY |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0199 USDT |
| 2024-10-03 |
0.0191 USDT |
479,924,690.1000 JASMY |
0.0193 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-10-02 |
0.0197 USDT |
541,915,160.5000 JASMY |
0.0199 USDT |
0.0188 USDT |
0.0192 USDT |
0.0194 USDT |
| 2024-10-01 |
0.0207 USDT |
909,597,326.2000 JASMY |
0.0217 USDT |
0.0188 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-09-30 |
0.0230 USDT |
497,544,165.3000 JASMY |
0.0237 USDT |
0.0219 USDT |
0.0223 USDT |
0.0224 USDT |
| 2024-09-29 |
0.0236 USDT |
399,829,050.4000 JASMY |
0.0240 USDT |
0.0229 USDT |
0.0235 USDT |
0.0238 USDT |
| 2024-09-28 |
0.0245 USDT |
498,624,585.9000 JASMY |
0.0245 USDT |
0.0235 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-09-27 |
0.0246 USDT |
770,167,962.9000 JASMY |
0.0231 USDT |
0.0231 USDT |
0.0234 USDT |
0.0246 USDT |
| 2024-09-26 |
0.0231 USDT |
523,244,466.0000 JASMY |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0231 USDT |
| 2024-09-25 |
0.0231 USDT |
373,549,674.0000 JASMY |
0.0230 USDT |
0.0223 USDT |
0.0226 USDT |
0.0224 USDT |
| 2024-09-24 |
0.0228 USDT |
587,478,315.4000 JASMY |
0.0224 USDT |
0.0217 USDT |
0.0219 USDT |
0.0231 USDT |
| 2024-09-23 |
0.0215 USDT |
653,170,040.1000 JASMY |
0.0208 USDT |
0.0203 USDT |
0.0209 USDT |
0.0223 USDT |
| 2024-09-22 |
0.0207 USDT |
172,470,428.3000 JASMY |
0.0213 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-09-21 |
0.0211 USDT |
168,934,384.1000 JASMY |
0.0210 USDT |
0.0206 USDT |
0.0209 USDT |
0.0212 USDT |
| 2024-09-20 |
0.0211 USDT |
480,642,904.2000 JASMY |
0.0211 USDT |
0.0206 USDT |
0.0209 USDT |
0.0211 USDT |
| 2024-09-19 |
0.0207 USDT |
581,902,934.2000 JASMY |
0.0204 USDT |
0.0201 USDT |
0.0205 USDT |
0.0210 USDT |
| 2024-09-18 |
0.0195 USDT |
538,197,469.9000 JASMY |
0.0197 USDT |
0.0188 USDT |
0.0193 USDT |
0.0200 USDT |
| 2024-09-17 |
0.0196 USDT |
469,478,936.5000 JASMY |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0197 USDT |
| 2024-09-16 |
0.0192 USDT |
387,345,068.9000 JASMY |
0.0197 USDT |
0.0188 USDT |
0.0191 USDT |
0.0192 USDT |
| 2024-09-15 |
0.0203 USDT |
251,130,179.7000 JASMY |
0.0205 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |