Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0195 USDT |
3,881,573,586.6000 JASMY |
0.0189 USDT |
0.0182 USDT |
0.0190 USDT |
0.0183 USDT |
| 2022-04-16 |
0.0190 USDT |
4,517,883,551.4000 JASMY |
0.0180 USDT |
0.0172 USDT |
0.0174 USDT |
0.0189 USDT |
| 2022-04-15 |
0.0179 USDT |
2,332,048,623.6000 JASMY |
0.0188 USDT |
0.0171 USDT |
0.0177 USDT |
0.0181 USDT |
| 2022-04-14 |
0.0192 USDT |
2,976,865,753.8000 JASMY |
0.0202 USDT |
0.0180 USDT |
0.0185 USDT |
0.0187 USDT |
| 2022-04-13 |
0.0199 USDT |
3,155,103,668.7000 JASMY |
0.0205 USDT |
0.0188 USDT |
0.0196 USDT |
0.0202 USDT |
| 2022-04-12 |
0.0212 USDT |
2,629,810,629.0000 JASMY |
0.0216 USDT |
0.0194 USDT |
0.0201 USDT |
0.0205 USDT |
| 2022-04-11 |
0.0227 USDT |
3,820,432,374.8000 JASMY |
0.0251 USDT |
0.0210 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-04-10 |
0.0263 USDT |
1,495,165,160.6000 JASMY |
0.0271 USDT |
0.0251 USDT |
0.0257 USDT |
0.0255 USDT |
| 2022-04-09 |
0.0261 USDT |
1,760,483,602.1000 JASMY |
0.0264 USDT |
0.0251 USDT |
0.0257 USDT |
0.0264 USDT |
| 2022-04-08 |
0.0279 USDT |
3,271,438,149.2000 JASMY |
0.0302 USDT |
0.0259 USDT |
0.0266 USDT |
0.0262 USDT |
| 2022-04-07 |
0.0305 USDT |
4,118,803,172.1000 JASMY |
0.0317 USDT |
0.0286 USDT |
0.0296 USDT |
0.0301 USDT |
| 2022-04-06 |
0.0316 USDT |
7,125,151,784.5000 JASMY |
0.0289 USDT |
0.0285 USDT |
0.0290 USDT |
0.0322 USDT |
| 2022-04-05 |
0.0304 USDT |
2,297,089,698.6000 JASMY |
0.0301 USDT |
0.0286 USDT |
0.0290 USDT |
0.0289 USDT |
| 2022-04-04 |
0.0301 USDT |
2,735,018,060.7000 JASMY |
0.0300 USDT |
0.0286 USDT |
0.0290 USDT |
0.0300 USDT |
| 2022-04-03 |
0.0299 USDT |
1,747,760,284.7000 JASMY |
0.0310 USDT |
0.0284 USDT |
0.0296 USDT |
0.0298 USDT |
| 2022-04-02 |
0.0325 USDT |
1,863,544,247.2000 JASMY |
0.0327 USDT |
0.0309 USDT |
0.0314 USDT |
0.0313 USDT |
| 2022-04-01 |
0.0326 USDT |
3,450,536,332.5000 JASMY |
0.0353 USDT |
0.0306 USDT |
0.0317 USDT |
0.0325 USDT |
| 2022-03-31 |
0.0355 USDT |
3,310,819,383.1000 JASMY |
0.0378 USDT |
0.0332 USDT |
0.0340 USDT |
0.0350 USDT |
| 2022-03-30 |
0.0376 USDT |
4,982,524,048.1000 JASMY |
0.0345 USDT |
0.0332 USDT |
0.0339 USDT |
0.0384 USDT |
| 2022-03-29 |
0.0348 USDT |
1,846,449,161.2000 JASMY |
0.0342 USDT |
0.0330 USDT |
0.0340 USDT |
0.0342 USDT |
| 2022-03-28 |
0.0362 USDT |
3,018,946,454.2000 JASMY |
0.0367 USDT |
0.0339 USDT |
0.0354 USDT |
0.0346 USDT |
| 2022-03-27 |
0.0351 USDT |
2,693,699,934.6000 JASMY |
0.0366 USDT |
0.0328 USDT |
0.0343 USDT |
0.0365 USDT |
| 2022-03-26 |
0.0376 USDT |
2,380,137,860.2000 JASMY |
0.0391 USDT |
0.0345 USDT |
0.0362 USDT |
0.0363 USDT |
| 2022-03-25 |
0.0400 USDT |
4,540,078,916.6000 JASMY |
0.0402 USDT |
0.0378 USDT |
0.0388 USDT |
0.0391 USDT |
| 2022-03-24 |
0.0419 USDT |
3,871,773,160.1000 JASMY |
0.0444 USDT |
0.0387 USDT |
0.0395 USDT |
0.0401 USDT |
| 2022-03-23 |
0.0436 USDT |
6,546,804,527.6000 JASMY |
0.0400 USDT |
0.0384 USDT |
0.0404 USDT |
0.0443 USDT |
| 2022-03-22 |
0.0404 USDT |
6,929,905,030.7000 JASMY |
0.0358 USDT |
0.0353 USDT |
0.0374 USDT |
0.0396 USDT |
| 2022-03-21 |
0.0355 USDT |
7,952,087,059.3000 JASMY |
0.0325 USDT |
0.0312 USDT |
0.0325 USDT |
0.0363 USDT |
| 2022-03-20 |
0.0352 USDT |
6,998,487,367.3000 JASMY |
0.0360 USDT |
0.0304 USDT |
0.0322 USDT |
0.0318 USDT |
| 2022-03-19 |
0.0413 USDT |
17,488,068,886.5000 JASMY |
0.0436 USDT |
0.0344 USDT |
0.0363 USDT |
0.0362 USDT |
| 2022-03-18 |
0.0314 USDT |
15,669,751,635.5000 JASMY |
0.0240 USDT |
0.0239 USDT |
0.0259 USDT |
0.0404 USDT |
| 2022-03-17 |
0.0230 USDT |
8,268,236,954.9000 JASMY |
0.0210 USDT |
0.0203 USDT |
0.0216 USDT |
0.0236 USDT |
| 2022-03-16 |
0.0199 USDT |
10,892,467,204.3000 JASMY |
0.0176 USDT |
0.0159 USDT |
0.0165 USDT |
0.0216 USDT |
| 2022-03-15 |
0.0190 USDT |
12,528,700,537.6000 JASMY |
0.0197 USDT |
0.0164 USDT |
0.0170 USDT |
0.0179 USDT |
| 2022-03-14 |
0.0159 USDT |
8,412,552,860.3000 JASMY |
0.0128 USDT |
0.0122 USDT |
0.0124 USDT |
0.0177 USDT |
| 2022-03-13 |
0.0132 USDT |
1,277,298,599.2000 JASMY |
0.0135 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-03-12 |
0.0138 USDT |
1,791,582,009.0000 JASMY |
0.0143 USDT |
0.0132 USDT |
0.0136 USDT |
0.0139 USDT |
| 2022-03-11 |
0.0154 USDT |
3,969,897,032.0000 JASMY |
0.0170 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-03-10 |
0.0155 USDT |
7,837,369,630.1000 JASMY |
0.0138 USDT |
0.0128 USDT |
0.0137 USDT |
0.0167 USDT |
| 2022-03-09 |
0.0126 USDT |
2,585,148,477.1000 JASMY |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0138 USDT |
| 2022-03-08 |
0.0113 USDT |
1,246,868,947.6000 JASMY |
0.0115 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-03-07 |
0.0120 USDT |
1,295,975,947.3000 JASMY |
0.0119 USDT |
0.0111 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-03-06 |
0.0128 USDT |
1,505,517,032.5000 JASMY |
0.0139 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-03-05 |
0.0138 USDT |
1,405,115,762.0000 JASMY |
0.0144 USDT |
0.0131 USDT |
0.0135 USDT |
0.0140 USDT |
| 2022-03-04 |
0.0149 USDT |
1,103,987,517.2000 JASMY |
0.0153 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-03-03 |
0.0159 USDT |
1,221,778,101.7000 JASMY |
0.0164 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-03-02 |
0.0165 USDT |
1,452,766,344.0000 JASMY |
0.0165 USDT |
0.0158 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-03-01 |
0.0172 USDT |
1,501,849,956.4000 JASMY |
0.0180 USDT |
0.0160 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-02-28 |
0.0170 USDT |
1,412,749,227.6000 JASMY |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0180 USDT |
| 2022-02-27 |
0.0167 USDT |
1,213,914,028.1000 JASMY |
0.0178 USDT |
0.0158 USDT |
0.0163 USDT |
0.0162 USDT |