Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0348 USDT |
1,846,449,161.2000 JASMY |
0.0342 USDT |
0.0330 USDT |
0.0340 USDT |
0.0342 USDT |
| 2022-03-28 |
0.0362 USDT |
3,018,946,454.2000 JASMY |
0.0367 USDT |
0.0339 USDT |
0.0354 USDT |
0.0346 USDT |
| 2022-03-27 |
0.0351 USDT |
2,693,699,934.6000 JASMY |
0.0366 USDT |
0.0328 USDT |
0.0343 USDT |
0.0365 USDT |
| 2022-03-26 |
0.0376 USDT |
2,380,137,860.2000 JASMY |
0.0391 USDT |
0.0345 USDT |
0.0362 USDT |
0.0363 USDT |
| 2022-03-25 |
0.0400 USDT |
4,540,078,916.6000 JASMY |
0.0402 USDT |
0.0378 USDT |
0.0388 USDT |
0.0391 USDT |
| 2022-03-24 |
0.0419 USDT |
3,871,773,160.1000 JASMY |
0.0444 USDT |
0.0387 USDT |
0.0395 USDT |
0.0401 USDT |
| 2022-03-23 |
0.0436 USDT |
6,546,804,527.6000 JASMY |
0.0400 USDT |
0.0384 USDT |
0.0404 USDT |
0.0443 USDT |
| 2022-03-22 |
0.0404 USDT |
6,929,905,030.7000 JASMY |
0.0358 USDT |
0.0353 USDT |
0.0374 USDT |
0.0396 USDT |
| 2022-03-21 |
0.0355 USDT |
7,952,087,059.3000 JASMY |
0.0325 USDT |
0.0312 USDT |
0.0325 USDT |
0.0363 USDT |
| 2022-03-20 |
0.0352 USDT |
6,998,487,367.3000 JASMY |
0.0360 USDT |
0.0304 USDT |
0.0322 USDT |
0.0318 USDT |
| 2022-03-19 |
0.0413 USDT |
17,488,068,886.5000 JASMY |
0.0436 USDT |
0.0344 USDT |
0.0363 USDT |
0.0362 USDT |
| 2022-03-18 |
0.0314 USDT |
15,669,751,635.5000 JASMY |
0.0240 USDT |
0.0239 USDT |
0.0259 USDT |
0.0404 USDT |
| 2022-03-17 |
0.0230 USDT |
8,268,236,954.9000 JASMY |
0.0210 USDT |
0.0203 USDT |
0.0216 USDT |
0.0236 USDT |
| 2022-03-16 |
0.0199 USDT |
10,892,467,204.3000 JASMY |
0.0176 USDT |
0.0159 USDT |
0.0165 USDT |
0.0216 USDT |
| 2022-03-15 |
0.0190 USDT |
12,528,700,537.6000 JASMY |
0.0197 USDT |
0.0164 USDT |
0.0170 USDT |
0.0179 USDT |
| 2022-03-14 |
0.0159 USDT |
8,412,552,860.3000 JASMY |
0.0128 USDT |
0.0122 USDT |
0.0124 USDT |
0.0177 USDT |
| 2022-03-13 |
0.0132 USDT |
1,277,298,599.2000 JASMY |
0.0135 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-03-12 |
0.0138 USDT |
1,791,582,009.0000 JASMY |
0.0143 USDT |
0.0132 USDT |
0.0136 USDT |
0.0139 USDT |
| 2022-03-11 |
0.0154 USDT |
3,969,897,032.0000 JASMY |
0.0170 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-03-10 |
0.0155 USDT |
7,837,369,630.1000 JASMY |
0.0138 USDT |
0.0128 USDT |
0.0137 USDT |
0.0167 USDT |
| 2022-03-09 |
0.0126 USDT |
2,585,148,477.1000 JASMY |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0138 USDT |
| 2022-03-08 |
0.0113 USDT |
1,246,868,947.6000 JASMY |
0.0115 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-03-07 |
0.0120 USDT |
1,295,975,947.3000 JASMY |
0.0119 USDT |
0.0111 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-03-06 |
0.0128 USDT |
1,505,517,032.5000 JASMY |
0.0139 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-03-05 |
0.0138 USDT |
1,405,115,762.0000 JASMY |
0.0144 USDT |
0.0131 USDT |
0.0135 USDT |
0.0140 USDT |
| 2022-03-04 |
0.0149 USDT |
1,103,987,517.2000 JASMY |
0.0153 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-03-03 |
0.0159 USDT |
1,221,778,101.7000 JASMY |
0.0164 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-03-02 |
0.0165 USDT |
1,452,766,344.0000 JASMY |
0.0165 USDT |
0.0158 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-03-01 |
0.0172 USDT |
1,501,849,956.4000 JASMY |
0.0180 USDT |
0.0160 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-02-28 |
0.0170 USDT |
1,412,749,227.6000 JASMY |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0180 USDT |
| 2022-02-27 |
0.0167 USDT |
1,213,914,028.1000 JASMY |
0.0178 USDT |
0.0158 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-02-26 |
0.0183 USDT |
1,138,698,104.4000 JASMY |
0.0181 USDT |
0.0175 USDT |
0.0180 USDT |
0.0178 USDT |
| 2022-02-25 |
0.0190 USDT |
2,736,440,499.7000 JASMY |
0.0170 USDT |
0.0163 USDT |
0.0171 USDT |
0.0184 USDT |
| 2022-02-24 |
0.0160 USDT |
2,038,841,236.5000 JASMY |
0.0180 USDT |
0.0148 USDT |
0.0152 USDT |
0.0168 USDT |
| 2022-02-23 |
0.0198 USDT |
943,362,498.2000 JASMY |
0.0198 USDT |
0.0179 USDT |
0.0190 USDT |
0.0179 USDT |
| 2022-02-22 |
0.0192 USDT |
723,676,243.6000 JASMY |
0.0192 USDT |
0.0184 USDT |
0.0192 USDT |
0.0196 USDT |
| 2022-02-21 |
0.0215 USDT |
1,129,698,605.6000 JASMY |
0.0211 USDT |
0.0191 USDT |
0.0201 USDT |
0.0193 USDT |
| 2022-02-20 |
0.0221 USDT |
1,007,386,453.6000 JASMY |
0.0251 USDT |
0.0202 USDT |
0.0209 USDT |
0.0216 USDT |
| 2022-02-19 |
0.0243 USDT |
994,562,744.9000 JASMY |
0.0256 USDT |
0.0229 USDT |
0.0236 USDT |
0.0254 USDT |
| 2022-02-18 |
0.0268 USDT |
667,874,126.3000 JASMY |
0.0275 USDT |
0.0252 USDT |
0.0255 USDT |
0.0254 USDT |
| 2022-02-17 |
0.0299 USDT |
980,501,038.3000 JASMY |
0.0320 USDT |
0.0268 USDT |
0.0283 USDT |
0.0275 USDT |
| 2022-02-16 |
0.0338 USDT |
823,378,736.8000 JASMY |
0.0344 USDT |
0.0313 USDT |
0.0322 USDT |
0.0323 USDT |
| 2022-02-15 |
0.0328 USDT |
1,062,731,933.3000 JASMY |
0.0297 USDT |
0.0296 USDT |
0.0302 USDT |
0.0339 USDT |
| 2022-02-14 |
0.0302 USDT |
599,691,711.9000 JASMY |
0.0307 USDT |
0.0283 USDT |
0.0294 USDT |
0.0296 USDT |
| 2022-02-13 |
0.0319 USDT |
521,690,373.2000 JASMY |
0.0338 USDT |
0.0300 USDT |
0.0311 USDT |
0.0309 USDT |
| 2022-02-12 |
0.0342 USDT |
580,280,740.4000 JASMY |
0.0364 USDT |
0.0323 USDT |
0.0331 USDT |
0.0338 USDT |
| 2022-02-11 |
0.0387 USDT |
479,302,482.7000 JASMY |
0.0397 USDT |
0.0360 USDT |
0.0371 USDT |
0.0364 USDT |
| 2022-02-10 |
0.0403 USDT |
490,123,780.8000 JASMY |
0.0407 USDT |
0.0391 USDT |
0.0402 USDT |
0.0400 USDT |
| 2022-02-09 |
0.0411 USDT |
464,927,138.2000 JASMY |
0.0400 USDT |
0.0396 USDT |
0.0403 USDT |
0.0407 USDT |
| 2022-02-08 |
0.0415 USDT |
621,394,972.7000 JASMY |
0.0410 USDT |
0.0391 USDT |
0.0397 USDT |
0.0402 USDT |