Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0415 USDT |
453,442,178.2000 JASMY |
0.0408 USDT |
0.0398 USDT |
0.0403 USDT |
0.0410 USDT |
| 2022-02-06 |
0.0401 USDT |
346,759,302.4000 JASMY |
0.0404 USDT |
0.0385 USDT |
0.0393 USDT |
0.0406 USDT |
| 2022-02-05 |
0.0413 USDT |
301,366,599.9000 JASMY |
0.0422 USDT |
0.0395 USDT |
0.0404 USDT |
0.0406 USDT |
| 2022-02-04 |
0.0403 USDT |
269,725,088.6000 JASMY |
0.0395 USDT |
0.0383 USDT |
0.0395 USDT |
0.0423 USDT |
| 2022-02-03 |
0.0400 USDT |
148,881,630.1000 JASMY |
0.0418 USDT |
0.0386 USDT |
0.0393 USDT |
0.0396 USDT |
| 2022-02-02 |
0.0434 USDT |
275,946,830.1000 JASMY |
0.0445 USDT |
0.0401 USDT |
0.0424 USDT |
0.0416 USDT |
| 2022-02-01 |
0.0454 USDT |
118,629,697.1000 JASMY |
0.0460 USDT |
0.0442 USDT |
0.0449 USDT |
0.0446 USDT |
| 2022-01-31 |
0.0453 USDT |
131,021,528.3000 JASMY |
0.0470 USDT |
0.0437 USDT |
0.0450 USDT |
0.0464 USDT |
| 2022-01-30 |
0.0485 USDT |
146,175,945.1000 JASMY |
0.0505 USDT |
0.0466 USDT |
0.0473 USDT |
0.0470 USDT |
| 2022-01-29 |
0.0504 USDT |
221,452,691.8000 JASMY |
0.0472 USDT |
0.0464 USDT |
0.0476 USDT |
0.0501 USDT |
| 2022-01-28 |
0.0461 USDT |
84,909,685.2000 JASMY |
0.0464 USDT |
0.0447 USDT |
0.0455 USDT |
0.0472 USDT |
| 2022-01-27 |
0.0467 USDT |
85,267,943.5000 JASMY |
0.0472 USDT |
0.0443 USDT |
0.0456 USDT |
0.0460 USDT |
| 2022-01-26 |
0.0491 USDT |
143,220,066.0000 JASMY |
0.0498 USDT |
0.0462 USDT |
0.0479 USDT |
0.0472 USDT |
| 2022-01-25 |
0.0491 USDT |
138,006,995.1000 JASMY |
0.0501 USDT |
0.0472 USDT |
0.0487 USDT |
0.0499 USDT |
| 2022-01-24 |
0.0476 USDT |
222,036,118.7000 JASMY |
0.0518 USDT |
0.0439 USDT |
0.0459 USDT |
0.0503 USDT |
| 2022-01-23 |
0.0515 USDT |
132,525,369.6000 JASMY |
0.0505 USDT |
0.0493 USDT |
0.0505 USDT |
0.0520 USDT |
| 2022-01-22 |
0.0495 USDT |
293,962,346.4000 JASMY |
0.0551 USDT |
0.0459 USDT |
0.0482 USDT |
0.0501 USDT |
| 2022-01-21 |
0.0637 USDT |
259,646,498.7000 JASMY |
0.0678 USDT |
0.0530 USDT |
0.0570 USDT |
0.0567 USDT |
| 2022-01-20 |
0.0703 USDT |
174,520,669.3000 JASMY |
0.0716 USDT |
0.0671 USDT |
0.0682 USDT |
0.0675 USDT |
| 2022-01-19 |
0.0729 USDT |
693,017,223.4000 JASMY |
0.0649 USDT |
0.0646 USDT |
0.0679 USDT |
0.0710 USDT |
| 2022-01-18 |
0.0652 USDT |
72,569,157.9000 JASMY |
0.0664 USDT |
0.0636 USDT |
0.0643 USDT |
0.0650 USDT |
| 2022-01-17 |
0.0682 USDT |
75,423,019.3000 JASMY |
0.0706 USDT |
0.0657 USDT |
0.0668 USDT |
0.0666 USDT |
| 2022-01-16 |
0.0707 USDT |
54,238,849.8000 JASMY |
0.0702 USDT |
0.0699 USDT |
0.0703 USDT |
0.0706 USDT |
| 2022-01-15 |
0.0707 USDT |
68,260,466.8000 JASMY |
0.0707 USDT |
0.0689 USDT |
0.0704 USDT |
0.0701 USDT |
| 2022-01-14 |
0.0705 USDT |
141,814,347.5000 JASMY |
0.0695 USDT |
0.0676 USDT |
0.0689 USDT |
0.0707 USDT |
| 2022-01-13 |
0.0713 USDT |
121,915,916.4000 JASMY |
0.0730 USDT |
0.0692 USDT |
0.0698 USDT |
0.0695 USDT |
| 2022-01-12 |
0.0728 USDT |
133,309,167.4000 JASMY |
0.0706 USDT |
0.0700 USDT |
0.0705 USDT |
0.0724 USDT |
| 2022-01-11 |
0.0707 USDT |
104,641,852.5000 JASMY |
0.0689 USDT |
0.0677 USDT |
0.0687 USDT |
0.0706 USDT |
| 2022-01-10 |
0.0702 USDT |
144,750,728.7000 JASMY |
0.0720 USDT |
0.0670 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-01-09 |
0.0721 USDT |
90,221,149.0000 JASMY |
0.0731 USDT |
0.0705 USDT |
0.0711 USDT |
0.0719 USDT |
| 2022-01-08 |
0.0738 USDT |
130,171,671.0000 JASMY |
0.0749 USDT |
0.0691 USDT |
0.0709 USDT |
0.0733 USDT |
| 2022-01-07 |
0.0759 USDT |
205,600,143.1000 JASMY |
0.0767 USDT |
0.0720 USDT |
0.0749 USDT |
0.0749 USDT |
| 2022-01-06 |
0.0751 USDT |
174,085,617.8000 JASMY |
0.0767 USDT |
0.0719 USDT |
0.0741 USDT |
0.0769 USDT |
| 2022-01-05 |
0.0806 USDT |
163,236,778.8000 JASMY |
0.0839 USDT |
0.0714 USDT |
0.0760 USDT |
0.0761 USDT |
| 2022-01-04 |
0.0840 USDT |
108,457,346.3000 JASMY |
0.0855 USDT |
0.0822 USDT |
0.0832 USDT |
0.0839 USDT |
| 2022-01-03 |
0.0879 USDT |
211,384,073.8000 JASMY |
0.0843 USDT |
0.0834 USDT |
0.0847 USDT |
0.0856 USDT |
| 2022-01-02 |
0.0849 USDT |
104,928,510.8000 JASMY |
0.0862 USDT |
0.0830 USDT |
0.0843 USDT |
0.0847 USDT |
| 2022-01-01 |
0.0887 USDT |
279,051,053.1000 JASMY |
0.0852 USDT |
0.0841 USDT |
0.0866 USDT |
0.0864 USDT |
| 2021-12-31 |
0.0897 USDT |
706,421,271.1000 JASMY |
0.0790 USDT |
0.0783 USDT |
0.0806 USDT |
0.0857 USDT |
| 2021-12-30 |
0.0820 USDT |
607,879,218.4000 JASMY |
0.0723 USDT |
0.0701 USDT |
0.0715 USDT |
0.0784 USDT |
| 2021-12-29 |
0.0752 USDT |
115,989,669.6000 JASMY |
0.0754 USDT |
0.0721 USDT |
0.0735 USDT |
0.0721 USDT |
| 2021-12-28 |
0.0779 USDT |
221,926,707.3000 JASMY |
0.0843 USDT |
0.0727 USDT |
0.0754 USDT |
0.0759 USDT |
| 2021-12-27 |
0.0858 USDT |
169,199,921.7000 JASMY |
0.0877 USDT |
0.0831 USDT |
0.0853 USDT |
0.0842 USDT |
| 2021-12-26 |
0.0872 USDT |
261,032,907.2000 JASMY |
0.0880 USDT |
0.0827 USDT |
0.0842 USDT |
0.0871 USDT |
| 2021-12-25 |
0.0858 USDT |
299,352,626.8000 JASMY |
0.0829 USDT |
0.0809 USDT |
0.0819 USDT |
0.0863 USDT |
| 2021-12-24 |
0.0873 USDT |
205,359,592.8000 JASMY |
0.0899 USDT |
0.0826 USDT |
0.0834 USDT |
0.0828 USDT |
| 2021-12-23 |
0.0875 USDT |
561,185,050.5000 JASMY |
0.0877 USDT |
0.0819 USDT |
0.0836 USDT |
0.0907 USDT |
| 2021-12-22 |
0.0951 USDT |
1,225,681,736.1000 JASMY |
0.0981 USDT |
0.0854 USDT |
0.0878 USDT |
0.0876 USDT |
| 2021-12-21 |
0.0947 USDT |
1,527,232,835.3000 JASMY |
0.0653 USDT |
0.0651 USDT |
0.0659 USDT |
0.1002 USDT |
| 2021-12-20 |
0.0647 USDT |
168,768,734.0000 JASMY |
0.0708 USDT |
0.0611 USDT |
0.0623 USDT |
0.0645 USDT |