Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0759 USDT |
205,600,143.1000 JASMY |
0.0767 USDT |
0.0720 USDT |
0.0749 USDT |
0.0749 USDT |
| 2022-01-06 |
0.0751 USDT |
174,085,617.8000 JASMY |
0.0767 USDT |
0.0719 USDT |
0.0741 USDT |
0.0769 USDT |
| 2022-01-05 |
0.0806 USDT |
163,236,778.8000 JASMY |
0.0839 USDT |
0.0714 USDT |
0.0760 USDT |
0.0761 USDT |
| 2022-01-04 |
0.0840 USDT |
108,457,346.3000 JASMY |
0.0855 USDT |
0.0822 USDT |
0.0832 USDT |
0.0839 USDT |
| 2022-01-03 |
0.0879 USDT |
211,384,073.8000 JASMY |
0.0843 USDT |
0.0834 USDT |
0.0847 USDT |
0.0856 USDT |
| 2022-01-02 |
0.0849 USDT |
104,928,510.8000 JASMY |
0.0862 USDT |
0.0830 USDT |
0.0843 USDT |
0.0847 USDT |
| 2022-01-01 |
0.0887 USDT |
279,051,053.1000 JASMY |
0.0852 USDT |
0.0841 USDT |
0.0866 USDT |
0.0864 USDT |
| 2021-12-31 |
0.0897 USDT |
706,421,271.1000 JASMY |
0.0790 USDT |
0.0783 USDT |
0.0806 USDT |
0.0857 USDT |
| 2021-12-30 |
0.0820 USDT |
607,879,218.4000 JASMY |
0.0723 USDT |
0.0701 USDT |
0.0715 USDT |
0.0784 USDT |
| 2021-12-29 |
0.0752 USDT |
115,989,669.6000 JASMY |
0.0754 USDT |
0.0721 USDT |
0.0735 USDT |
0.0721 USDT |
| 2021-12-28 |
0.0779 USDT |
221,926,707.3000 JASMY |
0.0843 USDT |
0.0727 USDT |
0.0754 USDT |
0.0759 USDT |
| 2021-12-27 |
0.0858 USDT |
169,199,921.7000 JASMY |
0.0877 USDT |
0.0831 USDT |
0.0853 USDT |
0.0842 USDT |
| 2021-12-26 |
0.0872 USDT |
261,032,907.2000 JASMY |
0.0880 USDT |
0.0827 USDT |
0.0842 USDT |
0.0871 USDT |
| 2021-12-25 |
0.0858 USDT |
299,352,626.8000 JASMY |
0.0829 USDT |
0.0809 USDT |
0.0819 USDT |
0.0863 USDT |
| 2021-12-24 |
0.0873 USDT |
205,359,592.8000 JASMY |
0.0899 USDT |
0.0826 USDT |
0.0834 USDT |
0.0828 USDT |
| 2021-12-23 |
0.0875 USDT |
561,185,050.5000 JASMY |
0.0877 USDT |
0.0819 USDT |
0.0836 USDT |
0.0907 USDT |
| 2021-12-22 |
0.0951 USDT |
1,225,681,736.1000 JASMY |
0.0981 USDT |
0.0854 USDT |
0.0878 USDT |
0.0876 USDT |
| 2021-12-21 |
0.0947 USDT |
1,527,232,835.3000 JASMY |
0.0653 USDT |
0.0651 USDT |
0.0659 USDT |
0.1002 USDT |
| 2021-12-20 |
0.0647 USDT |
168,768,734.0000 JASMY |
0.0708 USDT |
0.0611 USDT |
0.0623 USDT |
0.0645 USDT |
| 2021-12-19 |
0.0739 USDT |
161,821,784.0000 JASMY |
0.0728 USDT |
0.0699 USDT |
0.0703 USDT |
0.0711 USDT |
| 2021-12-18 |
0.0709 USDT |
109,093,016.9000 JASMY |
0.0717 USDT |
0.0688 USDT |
0.0701 USDT |
0.0724 USDT |
| 2021-12-17 |
0.0752 USDT |
203,115,151.5000 JASMY |
0.0811 USDT |
0.0676 USDT |
0.0716 USDT |
0.0721 USDT |
| 2021-12-16 |
0.0862 USDT |
215,823,263.8000 JASMY |
0.0927 USDT |
0.0811 USDT |
0.0824 USDT |
0.0814 USDT |
| 2021-12-15 |
0.0879 USDT |
141,808,847.7000 JASMY |
0.0867 USDT |
0.0849 USDT |
0.0861 USDT |
0.0906 USDT |
| 2021-12-14 |
0.0854 USDT |
97,536,990.5000 JASMY |
0.0843 USDT |
0.0821 USDT |
0.0828 USDT |
0.0867 USDT |
| 2021-12-13 |
0.0889 USDT |
133,596,152.2000 JASMY |
0.0981 USDT |
0.0819 USDT |
0.0843 USDT |
0.0840 USDT |
| 2021-12-12 |
0.0978 USDT |
89,138,951.5000 JASMY |
0.1018 USDT |
0.0933 USDT |
0.0972 USDT |
0.0986 USDT |
| 2021-12-11 |
0.0951 USDT |
151,304,204.6000 JASMY |
0.0952 USDT |
0.0900 USDT |
0.0921 USDT |
0.1010 USDT |
| 2021-12-10 |
0.1001 USDT |
148,254,673.0000 JASMY |
0.1035 USDT |
0.0950 USDT |
0.0976 USDT |
0.0959 USDT |
| 2021-12-09 |
0.1088 USDT |
111,436,634.0000 JASMY |
0.1199 USDT |
0.1016 USDT |
0.1028 USDT |
0.1041 USDT |
| 2021-12-08 |
0.1175 USDT |
84,410,607.1000 JASMY |
0.1168 USDT |
0.1120 USDT |
0.1143 USDT |
0.1198 USDT |
| 2021-12-07 |
0.1249 USDT |
95,613,199.1000 JASMY |
0.1264 USDT |
0.1134 USDT |
0.1182 USDT |
0.1165 USDT |
| 2021-12-06 |
0.1199 USDT |
116,479,092.9000 JASMY |
0.1318 USDT |
0.1037 USDT |
0.1157 USDT |
0.1264 USDT |
| 2021-12-05 |
0.1332 USDT |
67,584,752.6000 JASMY |
0.1398 USDT |
0.1260 USDT |
0.1295 USDT |
0.1301 USDT |
| 2021-12-04 |
0.1372 USDT |
146,742,237.8000 JASMY |
0.1621 USDT |
0.0900 USDT |
0.1280 USDT |
0.1408 USDT |
| 2021-12-03 |
0.1725 USDT |
133,821,163.0000 JASMY |
0.1760 USDT |
0.1619 USDT |
0.1648 USDT |
0.1622 USDT |
| 2021-12-02 |
0.1724 USDT |
204,955,037.2000 JASMY |
0.1674 USDT |
0.1642 USDT |
0.1664 USDT |
0.1750 USDT |
| 2021-12-01 |
0.1675 USDT |
114,372,669.3000 JASMY |
0.1661 USDT |
0.1637 USDT |
0.1654 USDT |
0.1672 USDT |
| 2021-11-30 |
0.1651 USDT |
86,642,632.7000 JASMY |
0.1680 USDT |
0.1619 USDT |
0.1632 USDT |
0.1658 USDT |
| 2021-11-29 |
0.1699 USDT |
107,380,772.8000 JASMY |
0.1693 USDT |
0.1662 USDT |
0.1681 USDT |
0.1679 USDT |
| 2021-11-28 |
0.1663 USDT |
110,126,805.0000 JASMY |
0.1764 USDT |
0.1600 USDT |
0.1642 USDT |
0.1694 USDT |
| 2021-11-27 |
0.1792 USDT |
107,925,789.5000 JASMY |
0.1720 USDT |
0.1703 USDT |
0.1744 USDT |
0.1767 USDT |
| 2021-11-26 |
0.1850 USDT |
241,407,889.1000 JASMY |
0.2055 USDT |
0.1652 USDT |
0.1730 USDT |
0.1713 USDT |
| 2021-11-25 |
0.1967 USDT |
287,148,425.7000 JASMY |
0.1874 USDT |
0.1726 USDT |
0.1777 USDT |
0.2065 USDT |
| 2021-11-24 |
0.1862 USDT |
215,552,482.7000 JASMY |
0.2011 USDT |
0.1726 USDT |
0.1768 USDT |
0.1857 USDT |
| 2021-11-23 |
0.2096 USDT |
333,599,893.4000 JASMY |
0.2366 USDT |
0.1955 USDT |
0.1990 USDT |
0.2026 USDT |
| 2021-11-22 |
0.2367 USDT |
918,633,920.1000 JASMY |
0.1451 USDT |
0.1451 USDT |
0.2040 USDT |
0.2358 USDT |