Crypto exchange Binance

Market JasmyCoin (JASMY) / Tether (USDT)

Identifier on Binance: JASMYUSDT
Date Price Volume Open Low High Close
2024-09-14 0.0208 USDT 319,170,849.9000 JASMY 0.0211 USDT 0.0203 USDT 0.0205 USDT 0.0205 USDT
2024-09-13 0.0203 USDT 469,694,632.7000 JASMY 0.0201 USDT 0.0196 USDT 0.0198 USDT 0.0210 USDT
2024-09-12 0.0201 USDT 355,334,707.4000 JASMY 0.0200 USDT 0.0197 USDT 0.0201 USDT 0.0201 USDT
2024-09-11 0.0197 USDT 445,491,049.9000 JASMY 0.0201 USDT 0.0191 USDT 0.0195 USDT 0.0200 USDT
2024-09-10 0.0201 USDT 513,061,530.3000 JASMY 0.0194 USDT 0.0192 USDT 0.0194 USDT 0.0201 USDT
2024-09-09 0.0189 USDT 410,857,177.7000 JASMY 0.0184 USDT 0.0182 USDT 0.0184 USDT 0.0195 USDT
2024-09-08 0.0183 USDT 241,900,274.0000 JASMY 0.0182 USDT 0.0180 USDT 0.0182 USDT 0.0187 USDT
2024-09-07 0.0184 USDT 284,176,563.2000 JASMY 0.0183 USDT 0.0179 USDT 0.0181 USDT 0.0181 USDT
2024-09-06 0.0184 USDT 1,059,965,717.2000 JASMY 0.0180 USDT 0.0173 USDT 0.0179 USDT 0.0183 USDT
2024-09-05 0.0181 USDT 367,354,411.2000 JASMY 0.0187 USDT 0.0176 USDT 0.0179 USDT 0.0180 USDT
2024-09-04 0.0182 USDT 568,929,705.2000 JASMY 0.0181 USDT 0.0171 USDT 0.0177 USDT 0.0187 USDT
2024-09-03 0.0189 USDT 311,999,733.5000 JASMY 0.0189 USDT 0.0183 USDT 0.0184 USDT 0.0184 USDT
2024-09-02 0.0184 USDT 336,004,547.5000 JASMY 0.0182 USDT 0.0177 USDT 0.0182 USDT 0.0189 USDT
2024-09-01 0.0187 USDT 298,252,106.4000 JASMY 0.0190 USDT 0.0183 USDT 0.0187 USDT 0.0184 USDT
2024-08-31 0.0193 USDT 199,937,351.3000 JASMY 0.0194 USDT 0.0188 USDT 0.0189 USDT 0.0190 USDT
2024-08-30 0.0191 USDT 434,425,275.2000 JASMY 0.0193 USDT 0.0182 USDT 0.0188 USDT 0.0193 USDT
2024-08-29 0.0196 USDT 332,786,824.2000 JASMY 0.0193 USDT 0.0189 USDT 0.0193 USDT 0.0193 USDT
2024-08-28 0.0198 USDT 568,829,458.9000 JASMY 0.0199 USDT 0.0189 USDT 0.0194 USDT 0.0194 USDT
2024-08-27 0.0207 USDT 550,525,655.2000 JASMY 0.0209 USDT 0.0193 USDT 0.0198 USDT 0.0198 USDT
2024-08-26 0.0216 USDT 499,525,987.1000 JASMY 0.0224 USDT 0.0206 USDT 0.0210 USDT 0.0209 USDT
2024-08-25 0.0223 USDT 511,097,239.3000 JASMY 0.0234 USDT 0.0216 USDT 0.0221 USDT 0.0227 USDT
2024-08-24 0.0234 USDT 583,720,555.5000 JASMY 0.0232 USDT 0.0228 USDT 0.0232 USDT 0.0232 USDT
2024-08-23 0.0224 USDT 647,552,534.6000 JASMY 0.0218 USDT 0.0216 USDT 0.0218 USDT 0.0235 USDT
2024-08-22 0.0211 USDT 435,599,664.0000 JASMY 0.0207 USDT 0.0204 USDT 0.0208 USDT 0.0214 USDT
2024-08-21 0.0203 USDT 512,295,116.3000 JASMY 0.0205 USDT 0.0197 USDT 0.0200 USDT 0.0209 USDT
2024-08-20 0.0208 USDT 614,569,662.4000 JASMY 0.0210 USDT 0.0199 USDT 0.0204 USDT 0.0205 USDT
2024-08-19 0.0203 USDT 455,101,868.9000 JASMY 0.0202 USDT 0.0198 USDT 0.0201 USDT 0.0207 USDT
2024-08-18 0.0207 USDT 303,225,219.2000 JASMY 0.0210 USDT 0.0203 USDT 0.0205 USDT 0.0207 USDT
2024-08-17 0.0204 USDT 470,487,300.2000 JASMY 0.0194 USDT 0.0193 USDT 0.0195 USDT 0.0207 USDT
2024-08-16 0.0196 USDT 539,250,173.0000 JASMY 0.0196 USDT 0.0188 USDT 0.0194 USDT 0.0194 USDT
2024-08-15 0.0199 USDT 657,495,403.0000 JASMY 0.0201 USDT 0.0192 USDT 0.0194 USDT 0.0198 USDT
2024-08-14 0.0207 USDT 565,553,787.7000 JASMY 0.0209 USDT 0.0199 USDT 0.0202 USDT 0.0201 USDT
2024-08-13 0.0209 USDT 521,272,761.0000 JASMY 0.0209 USDT 0.0203 USDT 0.0205 USDT 0.0210 USDT
2024-08-12 0.0207 USDT 814,809,410.8000 JASMY 0.0201 USDT 0.0197 USDT 0.0202 USDT 0.0204 USDT
2024-08-11 0.0211 USDT 630,105,704.0000 JASMY 0.0218 USDT 0.0201 USDT 0.0204 USDT 0.0203 USDT
2024-08-10 0.0218 USDT 390,691,158.8000 JASMY 0.0220 USDT 0.0214 USDT 0.0217 USDT 0.0219 USDT
2024-08-09 0.0221 USDT 667,603,562.1000 JASMY 0.0231 USDT 0.0213 USDT 0.0218 USDT 0.0219 USDT
2024-08-08 0.0218 USDT 1,033,923,736.0000 JASMY 0.0204 USDT 0.0199 USDT 0.0205 USDT 0.0231 USDT
2024-08-07 0.0218 USDT 1,366,925,879.9000 JASMY 0.0212 USDT 0.0202 USDT 0.0206 USDT 0.0203 USDT
2024-08-06 0.0211 USDT 1,493,113,936.6000 JASMY 0.0191 USDT 0.0190 USDT 0.0206 USDT 0.0218 USDT
2024-08-05 0.0187 USDT 3,997,263,020.2000 JASMY 0.0225 USDT 0.0158 USDT 0.0167 USDT 0.0196 USDT
2024-08-04 0.0228 USDT 1,237,467,351.8000 JASMY 0.0237 USDT 0.0208 USDT 0.0216 USDT 0.0225 USDT
2024-08-03 0.0243 USDT 890,612,958.6000 JASMY 0.0255 USDT 0.0230 USDT 0.0236 USDT 0.0237 USDT
2024-08-02 0.0268 USDT 744,407,915.8000 JASMY 0.0286 USDT 0.0253 USDT 0.0259 USDT 0.0257 USDT
2024-08-01 0.0278 USDT 709,541,768.3000 JASMY 0.0290 USDT 0.0259 USDT 0.0267 USDT 0.0283 USDT
2024-07-31 0.0300 USDT 736,103,161.0000 JASMY 0.0305 USDT 0.0285 USDT 0.0291 USDT 0.0290 USDT
2024-07-30 0.0316 USDT 1,084,636,175.3000 JASMY 0.0308 USDT 0.0296 USDT 0.0302 USDT 0.0306 USDT
2024-07-29 0.0317 USDT 873,057,505.0000 JASMY 0.0317 USDT 0.0304 USDT 0.0309 USDT 0.0310 USDT
2024-07-28 0.0318 USDT 611,189,854.7000 JASMY 0.0320 USDT 0.0311 USDT 0.0316 USDT 0.0316 USDT
2024-07-27 0.0316 USDT 1,121,042,584.6000 JASMY 0.0290 USDT 0.0288 USDT 0.0291 USDT 0.0320 USDT