Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0307 USDT |
1,000,391,377.2000 JASMY |
0.0294 USDT |
0.0294 USDT |
0.0300 USDT |
0.0307 USDT |
| 2024-06-24 |
0.0291 USDT |
1,104,138,262.1000 JASMY |
0.0295 USDT |
0.0280 USDT |
0.0288 USDT |
0.0296 USDT |
| 2024-06-23 |
0.0315 USDT |
1,108,793,261.2000 JASMY |
0.0316 USDT |
0.0295 USDT |
0.0297 USDT |
0.0295 USDT |
| 2024-06-22 |
0.0300 USDT |
1,015,957,425.1000 JASMY |
0.0291 USDT |
0.0284 USDT |
0.0289 USDT |
0.0316 USDT |
| 2024-06-21 |
0.0283 USDT |
1,407,872,983.6000 JASMY |
0.0287 USDT |
0.0271 USDT |
0.0278 USDT |
0.0290 USDT |
| 2024-06-20 |
0.0296 USDT |
1,347,055,512.1000 JASMY |
0.0301 USDT |
0.0277 USDT |
0.0286 USDT |
0.0288 USDT |
| 2024-06-19 |
0.0314 USDT |
1,306,104,625.1000 JASMY |
0.0321 USDT |
0.0293 USDT |
0.0300 USDT |
0.0303 USDT |
| 2024-06-18 |
0.0327 USDT |
1,740,294,681.4000 JASMY |
0.0361 USDT |
0.0307 USDT |
0.0317 USDT |
0.0322 USDT |
| 2024-06-17 |
0.0368 USDT |
1,526,073,422.9000 JASMY |
0.0383 USDT |
0.0346 USDT |
0.0358 USDT |
0.0366 USDT |
| 2024-06-16 |
0.0361 USDT |
1,191,101,170.5000 JASMY |
0.0341 USDT |
0.0332 USDT |
0.0337 USDT |
0.0378 USDT |
| 2024-06-15 |
0.0340 USDT |
572,401,084.4000 JASMY |
0.0333 USDT |
0.0328 USDT |
0.0331 USDT |
0.0340 USDT |
| 2024-06-14 |
0.0341 USDT |
935,065,470.5000 JASMY |
0.0343 USDT |
0.0313 USDT |
0.0332 USDT |
0.0333 USDT |
| 2024-06-13 |
0.0357 USDT |
759,263,131.8000 JASMY |
0.0377 USDT |
0.0342 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-06-12 |
0.0367 USDT |
1,313,233,947.2000 JASMY |
0.0351 USDT |
0.0339 USDT |
0.0351 USDT |
0.0376 USDT |
| 2024-06-11 |
0.0356 USDT |
1,605,053,082.6000 JASMY |
0.0386 USDT |
0.0335 USDT |
0.0347 USDT |
0.0349 USDT |
| 2024-06-10 |
0.0390 USDT |
1,600,480,129.7000 JASMY |
0.0395 USDT |
0.0370 USDT |
0.0381 USDT |
0.0385 USDT |
| 2024-06-09 |
0.0387 USDT |
1,291,881,583.5000 JASMY |
0.0377 USDT |
0.0370 USDT |
0.0383 USDT |
0.0392 USDT |
| 2024-06-08 |
0.0397 USDT |
1,969,027,136.0000 JASMY |
0.0408 USDT |
0.0375 USDT |
0.0386 USDT |
0.0380 USDT |
| 2024-06-07 |
0.0423 USDT |
3,611,559,380.3000 JASMY |
0.0408 USDT |
0.0385 USDT |
0.0407 USDT |
0.0401 USDT |
| 2024-06-06 |
0.0395 USDT |
1,610,179,351.3000 JASMY |
0.0386 USDT |
0.0378 USDT |
0.0383 USDT |
0.0405 USDT |
| 2024-06-05 |
0.0388 USDT |
1,541,170,505.4000 JASMY |
0.0403 USDT |
0.0373 USDT |
0.0383 USDT |
0.0387 USDT |
| 2024-06-04 |
0.0396 USDT |
4,026,533,452.2000 JASMY |
0.0369 USDT |
0.0363 USDT |
0.0373 USDT |
0.0400 USDT |
| 2024-06-03 |
0.0355 USDT |
2,101,242,893.7000 JASMY |
0.0361 USDT |
0.0340 USDT |
0.0346 USDT |
0.0367 USDT |
| 2024-06-02 |
0.0366 USDT |
3,585,089,577.9000 JASMY |
0.0360 USDT |
0.0338 USDT |
0.0348 USDT |
0.0360 USDT |
| 2024-06-01 |
0.0353 USDT |
3,557,251,252.2000 JASMY |
0.0337 USDT |
0.0332 USDT |
0.0342 USDT |
0.0356 USDT |
| 2024-05-31 |
0.0318 USDT |
3,859,985,137.9000 JASMY |
0.0309 USDT |
0.0295 USDT |
0.0303 USDT |
0.0336 USDT |
| 2024-05-30 |
0.0293 USDT |
4,467,780,587.2000 JASMY |
0.0253 USDT |
0.0243 USDT |
0.0250 USDT |
0.0310 USDT |
| 2024-05-29 |
0.0257 USDT |
1,518,414,527.2000 JASMY |
0.0255 USDT |
0.0240 USDT |
0.0245 USDT |
0.0254 USDT |
| 2024-05-28 |
0.0262 USDT |
1,751,626,283.6000 JASMY |
0.0266 USDT |
0.0251 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-05-27 |
0.0268 USDT |
4,981,697,473.7000 JASMY |
0.0251 USDT |
0.0246 USDT |
0.0256 USDT |
0.0258 USDT |
| 2024-05-26 |
0.0236 USDT |
2,595,576,150.2000 JASMY |
0.0216 USDT |
0.0216 USDT |
0.0219 USDT |
0.0248 USDT |
| 2024-05-25 |
0.0213 USDT |
412,443,651.3000 JASMY |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0215 USDT |
| 2024-05-24 |
0.0211 USDT |
678,198,469.1000 JASMY |
0.0207 USDT |
0.0203 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-05-23 |
0.0212 USDT |
1,311,721,280.2000 JASMY |
0.0212 USDT |
0.0195 USDT |
0.0203 USDT |
0.0206 USDT |
| 2024-05-22 |
0.0210 USDT |
1,183,879,907.8000 JASMY |
0.0207 USDT |
0.0199 USDT |
0.0203 USDT |
0.0210 USDT |
| 2024-05-21 |
0.0206 USDT |
887,009,362.0000 JASMY |
0.0210 USDT |
0.0200 USDT |
0.0204 USDT |
0.0208 USDT |
| 2024-05-20 |
0.0202 USDT |
860,340,376.3000 JASMY |
0.0196 USDT |
0.0192 USDT |
0.0196 USDT |
0.0210 USDT |
| 2024-05-19 |
0.0201 USDT |
574,981,563.0000 JASMY |
0.0207 USDT |
0.0194 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-05-18 |
0.0203 USDT |
675,888,744.8000 JASMY |
0.0202 USDT |
0.0195 USDT |
0.0197 USDT |
0.0206 USDT |
| 2024-05-17 |
0.0205 USDT |
880,570,973.3000 JASMY |
0.0201 USDT |
0.0195 USDT |
0.0197 USDT |
0.0203 USDT |
| 2024-05-16 |
0.0201 USDT |
944,120,739.2000 JASMY |
0.0201 USDT |
0.0194 USDT |
0.0198 USDT |
0.0201 USDT |
| 2024-05-15 |
0.0192 USDT |
1,070,659,209.8000 JASMY |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0199 USDT |
| 2024-05-14 |
0.0183 USDT |
740,778,375.7000 JASMY |
0.0183 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-05-13 |
0.0181 USDT |
680,469,368.7000 JASMY |
0.0179 USDT |
0.0171 USDT |
0.0172 USDT |
0.0183 USDT |
| 2024-05-12 |
0.0180 USDT |
222,054,996.5000 JASMY |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2024-05-11 |
0.0182 USDT |
257,890,235.1000 JASMY |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-05-10 |
0.0187 USDT |
559,581,120.6000 JASMY |
0.0194 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-05-09 |
0.0185 USDT |
572,554,871.3000 JASMY |
0.0179 USDT |
0.0177 USDT |
0.0181 USDT |
0.0193 USDT |
| 2024-05-08 |
0.0180 USDT |
621,625,453.0000 JASMY |
0.0183 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-05-07 |
0.0192 USDT |
643,550,075.8000 JASMY |
0.0191 USDT |
0.0182 USDT |
0.0186 USDT |
0.0184 USDT |