Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0287 USDT |
641,474,045.8000 JASMY |
0.0278 USDT |
0.0274 USDT |
0.0278 USDT |
0.0290 USDT |
| 2024-07-25 |
0.0263 USDT |
714,419,431.4000 JASMY |
0.0271 USDT |
0.0251 USDT |
0.0258 USDT |
0.0276 USDT |
| 2024-07-24 |
0.0281 USDT |
452,824,571.2000 JASMY |
0.0272 USDT |
0.0270 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-07-23 |
0.0280 USDT |
589,843,788.5000 JASMY |
0.0287 USDT |
0.0269 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-07-22 |
0.0294 USDT |
433,087,272.5000 JASMY |
0.0304 USDT |
0.0283 USDT |
0.0287 USDT |
0.0285 USDT |
| 2024-07-21 |
0.0295 USDT |
541,577,529.4000 JASMY |
0.0300 USDT |
0.0281 USDT |
0.0291 USDT |
0.0303 USDT |
| 2024-07-20 |
0.0300 USDT |
427,912,102.8000 JASMY |
0.0295 USDT |
0.0294 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-07-19 |
0.0289 USDT |
739,044,084.4000 JASMY |
0.0279 USDT |
0.0271 USDT |
0.0277 USDT |
0.0295 USDT |
| 2024-07-18 |
0.0285 USDT |
687,833,864.8000 JASMY |
0.0290 USDT |
0.0274 USDT |
0.0277 USDT |
0.0280 USDT |
| 2024-07-17 |
0.0304 USDT |
729,095,097.2000 JASMY |
0.0302 USDT |
0.0289 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-07-16 |
0.0299 USDT |
1,214,964,738.5000 JASMY |
0.0315 USDT |
0.0282 USDT |
0.0289 USDT |
0.0299 USDT |
| 2024-07-15 |
0.0282 USDT |
1,287,457,560.5000 JASMY |
0.0261 USDT |
0.0259 USDT |
0.0265 USDT |
0.0309 USDT |
| 2024-07-14 |
0.0249 USDT |
675,360,304.9000 JASMY |
0.0239 USDT |
0.0238 USDT |
0.0242 USDT |
0.0262 USDT |
| 2024-07-13 |
0.0241 USDT |
444,893,575.3000 JASMY |
0.0247 USDT |
0.0234 USDT |
0.0237 USDT |
0.0239 USDT |
| 2024-07-12 |
0.0237 USDT |
455,140,594.4000 JASMY |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0244 USDT |
| 2024-07-11 |
0.0246 USDT |
687,702,375.7000 JASMY |
0.0250 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-07-10 |
0.0243 USDT |
658,122,415.0000 JASMY |
0.0235 USDT |
0.0230 USDT |
0.0234 USDT |
0.0250 USDT |
| 2024-07-09 |
0.0231 USDT |
560,621,335.9000 JASMY |
0.0225 USDT |
0.0222 USDT |
0.0227 USDT |
0.0236 USDT |
| 2024-07-08 |
0.0233 USDT |
1,029,304,898.7000 JASMY |
0.0230 USDT |
0.0220 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-07-07 |
0.0238 USDT |
800,487,931.2000 JASMY |
0.0249 USDT |
0.0229 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-07-06 |
0.0236 USDT |
1,284,394,051.0000 JASMY |
0.0213 USDT |
0.0212 USDT |
0.0224 USDT |
0.0252 USDT |
| 2024-07-05 |
0.0208 USDT |
1,538,948,182.8000 JASMY |
0.0221 USDT |
0.0192 USDT |
0.0203 USDT |
0.0213 USDT |
| 2024-07-04 |
0.0238 USDT |
1,121,320,891.4000 JASMY |
0.0251 USDT |
0.0224 USDT |
0.0232 USDT |
0.0226 USDT |
| 2024-07-03 |
0.0264 USDT |
834,313,438.5000 JASMY |
0.0279 USDT |
0.0246 USDT |
0.0251 USDT |
0.0252 USDT |
| 2024-07-02 |
0.0279 USDT |
377,421,704.2000 JASMY |
0.0281 USDT |
0.0272 USDT |
0.0275 USDT |
0.0279 USDT |
| 2024-07-01 |
0.0291 USDT |
701,023,698.1000 JASMY |
0.0290 USDT |
0.0279 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-06-30 |
0.0284 USDT |
594,281,293.2000 JASMY |
0.0281 USDT |
0.0276 USDT |
0.0282 USDT |
0.0291 USDT |
| 2024-06-29 |
0.0297 USDT |
420,534,105.8000 JASMY |
0.0298 USDT |
0.0283 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-06-28 |
0.0303 USDT |
507,081,341.6000 JASMY |
0.0315 USDT |
0.0295 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-06-27 |
0.0305 USDT |
669,642,874.7000 JASMY |
0.0296 USDT |
0.0288 USDT |
0.0290 USDT |
0.0312 USDT |
| 2024-06-26 |
0.0302 USDT |
598,702,446.1000 JASMY |
0.0308 USDT |
0.0295 USDT |
0.0298 USDT |
0.0299 USDT |
| 2024-06-25 |
0.0307 USDT |
1,000,391,377.2000 JASMY |
0.0294 USDT |
0.0294 USDT |
0.0300 USDT |
0.0307 USDT |
| 2024-06-24 |
0.0291 USDT |
1,104,138,262.1000 JASMY |
0.0295 USDT |
0.0280 USDT |
0.0288 USDT |
0.0296 USDT |
| 2024-06-23 |
0.0315 USDT |
1,108,793,261.2000 JASMY |
0.0316 USDT |
0.0295 USDT |
0.0297 USDT |
0.0295 USDT |
| 2024-06-22 |
0.0300 USDT |
1,015,957,425.1000 JASMY |
0.0291 USDT |
0.0284 USDT |
0.0289 USDT |
0.0316 USDT |
| 2024-06-21 |
0.0283 USDT |
1,407,872,983.6000 JASMY |
0.0287 USDT |
0.0271 USDT |
0.0278 USDT |
0.0290 USDT |
| 2024-06-20 |
0.0296 USDT |
1,347,055,512.1000 JASMY |
0.0301 USDT |
0.0277 USDT |
0.0286 USDT |
0.0288 USDT |
| 2024-06-19 |
0.0314 USDT |
1,306,104,625.1000 JASMY |
0.0321 USDT |
0.0293 USDT |
0.0300 USDT |
0.0303 USDT |
| 2024-06-18 |
0.0327 USDT |
1,740,294,681.4000 JASMY |
0.0361 USDT |
0.0307 USDT |
0.0317 USDT |
0.0322 USDT |
| 2024-06-17 |
0.0368 USDT |
1,526,073,422.9000 JASMY |
0.0383 USDT |
0.0346 USDT |
0.0358 USDT |
0.0366 USDT |
| 2024-06-16 |
0.0361 USDT |
1,191,101,170.5000 JASMY |
0.0341 USDT |
0.0332 USDT |
0.0337 USDT |
0.0378 USDT |
| 2024-06-15 |
0.0340 USDT |
572,401,084.4000 JASMY |
0.0333 USDT |
0.0328 USDT |
0.0331 USDT |
0.0340 USDT |
| 2024-06-14 |
0.0341 USDT |
935,065,470.5000 JASMY |
0.0343 USDT |
0.0313 USDT |
0.0332 USDT |
0.0333 USDT |
| 2024-06-13 |
0.0357 USDT |
759,263,131.8000 JASMY |
0.0377 USDT |
0.0342 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-06-12 |
0.0367 USDT |
1,313,233,947.2000 JASMY |
0.0351 USDT |
0.0339 USDT |
0.0351 USDT |
0.0376 USDT |
| 2024-06-11 |
0.0356 USDT |
1,605,053,082.6000 JASMY |
0.0386 USDT |
0.0335 USDT |
0.0347 USDT |
0.0349 USDT |
| 2024-06-10 |
0.0390 USDT |
1,600,480,129.7000 JASMY |
0.0395 USDT |
0.0370 USDT |
0.0381 USDT |
0.0385 USDT |
| 2024-06-09 |
0.0387 USDT |
1,291,881,583.5000 JASMY |
0.0377 USDT |
0.0370 USDT |
0.0383 USDT |
0.0392 USDT |
| 2024-06-08 |
0.0397 USDT |
1,969,027,136.0000 JASMY |
0.0408 USDT |
0.0375 USDT |
0.0386 USDT |
0.0380 USDT |
| 2024-06-07 |
0.0423 USDT |
3,611,559,380.3000 JASMY |
0.0408 USDT |
0.0385 USDT |
0.0407 USDT |
0.0401 USDT |