Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0395 USDT |
1,610,179,351.3000 JASMY |
0.0386 USDT |
0.0378 USDT |
0.0383 USDT |
0.0405 USDT |
| 2024-06-05 |
0.0388 USDT |
1,541,170,505.4000 JASMY |
0.0403 USDT |
0.0373 USDT |
0.0383 USDT |
0.0387 USDT |
| 2024-06-04 |
0.0396 USDT |
4,026,533,452.2000 JASMY |
0.0369 USDT |
0.0363 USDT |
0.0373 USDT |
0.0400 USDT |
| 2024-06-03 |
0.0355 USDT |
2,101,242,893.7000 JASMY |
0.0361 USDT |
0.0340 USDT |
0.0346 USDT |
0.0367 USDT |
| 2024-06-02 |
0.0366 USDT |
3,585,089,577.9000 JASMY |
0.0360 USDT |
0.0338 USDT |
0.0348 USDT |
0.0360 USDT |
| 2024-06-01 |
0.0353 USDT |
3,557,251,252.2000 JASMY |
0.0337 USDT |
0.0332 USDT |
0.0342 USDT |
0.0356 USDT |
| 2024-05-31 |
0.0318 USDT |
3,859,985,137.9000 JASMY |
0.0309 USDT |
0.0295 USDT |
0.0303 USDT |
0.0336 USDT |
| 2024-05-30 |
0.0293 USDT |
4,467,780,587.2000 JASMY |
0.0253 USDT |
0.0243 USDT |
0.0250 USDT |
0.0310 USDT |
| 2024-05-29 |
0.0257 USDT |
1,518,414,527.2000 JASMY |
0.0255 USDT |
0.0240 USDT |
0.0245 USDT |
0.0254 USDT |
| 2024-05-28 |
0.0262 USDT |
1,751,626,283.6000 JASMY |
0.0266 USDT |
0.0251 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-05-27 |
0.0268 USDT |
4,981,697,473.7000 JASMY |
0.0251 USDT |
0.0246 USDT |
0.0256 USDT |
0.0258 USDT |
| 2024-05-26 |
0.0236 USDT |
2,595,576,150.2000 JASMY |
0.0216 USDT |
0.0216 USDT |
0.0219 USDT |
0.0248 USDT |
| 2024-05-25 |
0.0213 USDT |
412,443,651.3000 JASMY |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0215 USDT |
| 2024-05-24 |
0.0211 USDT |
678,198,469.1000 JASMY |
0.0207 USDT |
0.0203 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-05-23 |
0.0212 USDT |
1,311,721,280.2000 JASMY |
0.0212 USDT |
0.0195 USDT |
0.0203 USDT |
0.0206 USDT |
| 2024-05-22 |
0.0210 USDT |
1,183,879,907.8000 JASMY |
0.0207 USDT |
0.0199 USDT |
0.0203 USDT |
0.0210 USDT |
| 2024-05-21 |
0.0206 USDT |
887,009,362.0000 JASMY |
0.0210 USDT |
0.0200 USDT |
0.0204 USDT |
0.0208 USDT |
| 2024-05-20 |
0.0202 USDT |
860,340,376.3000 JASMY |
0.0196 USDT |
0.0192 USDT |
0.0196 USDT |
0.0210 USDT |
| 2024-05-19 |
0.0201 USDT |
574,981,563.0000 JASMY |
0.0207 USDT |
0.0194 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-05-18 |
0.0203 USDT |
675,888,744.8000 JASMY |
0.0202 USDT |
0.0195 USDT |
0.0197 USDT |
0.0206 USDT |
| 2024-05-17 |
0.0205 USDT |
880,570,973.3000 JASMY |
0.0201 USDT |
0.0195 USDT |
0.0197 USDT |
0.0203 USDT |
| 2024-05-16 |
0.0201 USDT |
944,120,739.2000 JASMY |
0.0201 USDT |
0.0194 USDT |
0.0198 USDT |
0.0201 USDT |
| 2024-05-15 |
0.0192 USDT |
1,070,659,209.8000 JASMY |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0199 USDT |
| 2024-05-14 |
0.0183 USDT |
740,778,375.7000 JASMY |
0.0183 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-05-13 |
0.0181 USDT |
680,469,368.7000 JASMY |
0.0179 USDT |
0.0171 USDT |
0.0172 USDT |
0.0183 USDT |
| 2024-05-12 |
0.0180 USDT |
222,054,996.5000 JASMY |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2024-05-11 |
0.0182 USDT |
257,890,235.1000 JASMY |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-05-10 |
0.0187 USDT |
559,581,120.6000 JASMY |
0.0194 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-05-09 |
0.0185 USDT |
572,554,871.3000 JASMY |
0.0179 USDT |
0.0177 USDT |
0.0181 USDT |
0.0193 USDT |
| 2024-05-08 |
0.0180 USDT |
621,625,453.0000 JASMY |
0.0183 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-05-07 |
0.0192 USDT |
643,550,075.8000 JASMY |
0.0191 USDT |
0.0182 USDT |
0.0186 USDT |
0.0184 USDT |
| 2024-05-06 |
0.0197 USDT |
844,881,338.3000 JASMY |
0.0200 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-05-05 |
0.0196 USDT |
1,080,246,131.0000 JASMY |
0.0189 USDT |
0.0184 USDT |
0.0188 USDT |
0.0200 USDT |
| 2024-05-04 |
0.0188 USDT |
660,131,881.4000 JASMY |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0189 USDT |
| 2024-05-03 |
0.0176 USDT |
808,432,950.1000 JASMY |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0184 USDT |
| 2024-05-02 |
0.0165 USDT |
696,603,836.4000 JASMY |
0.0167 USDT |
0.0159 USDT |
0.0161 USDT |
0.0168 USDT |
| 2024-05-01 |
0.0161 USDT |
1,204,420,268.4000 JASMY |
0.0169 USDT |
0.0153 USDT |
0.0155 USDT |
0.0168 USDT |
| 2024-04-30 |
0.0171 USDT |
759,048,761.1000 JASMY |
0.0180 USDT |
0.0162 USDT |
0.0166 USDT |
0.0170 USDT |
| 2024-04-29 |
0.0177 USDT |
454,036,819.2000 JASMY |
0.0180 USDT |
0.0174 USDT |
0.0176 USDT |
0.0181 USDT |
| 2024-04-28 |
0.0184 USDT |
273,024,080.0000 JASMY |
0.0184 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-04-27 |
0.0181 USDT |
394,377,647.5000 JASMY |
0.0182 USDT |
0.0175 USDT |
0.0180 USDT |
0.0184 USDT |
| 2024-04-26 |
0.0184 USDT |
627,080,864.0000 JASMY |
0.0189 USDT |
0.0179 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-04-25 |
0.0188 USDT |
671,807,751.1000 JASMY |
0.0191 USDT |
0.0182 USDT |
0.0186 USDT |
0.0189 USDT |
| 2024-04-24 |
0.0200 USDT |
824,354,435.7000 JASMY |
0.0203 USDT |
0.0188 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-04-23 |
0.0207 USDT |
696,181,904.9000 JASMY |
0.0207 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-04-22 |
0.0208 USDT |
815,892,212.5000 JASMY |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0209 USDT |
| 2024-04-21 |
0.0202 USDT |
978,057,166.3000 JASMY |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0201 USDT |
| 2024-04-20 |
0.0189 USDT |
651,507,677.9000 JASMY |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0197 USDT |
| 2024-04-19 |
0.0182 USDT |
1,046,918,998.0000 JASMY |
0.0185 USDT |
0.0168 USDT |
0.0176 USDT |
0.0183 USDT |
| 2024-04-18 |
0.0181 USDT |
858,836,870.7000 JASMY |
0.0181 USDT |
0.0172 USDT |
0.0177 USDT |
0.0186 USDT |