Crypto exchange Binance

Market JasmyCoin (JASMY) / Tether (USDT)

Identifier on Binance: JASMYUSDT
12...45678...2223
Date Price Volume Open Low High Close
2024-04-17 0.0180 USDT 1,063,201,618.1000 JASMY 0.0181 USDT 0.0170 USDT 0.0177 USDT 0.0180 USDT
2024-04-16 0.0175 USDT 1,825,776,857.2000 JASMY 0.0179 USDT 0.0165 USDT 0.0170 USDT 0.0182 USDT
2024-04-15 0.0191 USDT 2,158,441,454.8000 JASMY 0.0196 USDT 0.0176 USDT 0.0181 USDT 0.0179 USDT
2024-04-14 0.0189 USDT 2,933,912,469.6000 JASMY 0.0197 USDT 0.0177 USDT 0.0184 USDT 0.0200 USDT
2024-04-13 0.0205 USDT 5,073,818,824.7000 JASMY 0.0194 USDT 0.0165 USDT 0.0188 USDT 0.0199 USDT
2024-04-12 0.0220 USDT 3,504,608,031.7000 JASMY 0.0231 USDT 0.0169 USDT 0.0193 USDT 0.0191 USDT
2024-04-11 0.0239 USDT 5,090,095,385.6000 JASMY 0.0220 USDT 0.0217 USDT 0.0221 USDT 0.0229 USDT
2024-04-10 0.0209 USDT 1,445,524,693.2000 JASMY 0.0207 USDT 0.0195 USDT 0.0202 USDT 0.0218 USDT
2024-04-09 0.0214 USDT 1,204,918,253.5000 JASMY 0.0218 USDT 0.0203 USDT 0.0207 USDT 0.0207 USDT
2024-04-08 0.0213 USDT 1,638,447,161.2000 JASMY 0.0200 USDT 0.0196 USDT 0.0198 USDT 0.0218 USDT
2024-04-07 0.0199 USDT 699,802,614.4000 JASMY 0.0192 USDT 0.0192 USDT 0.0194 USDT 0.0200 USDT
2024-04-06 0.0191 USDT 371,962,425.2000 JASMY 0.0190 USDT 0.0187 USDT 0.0189 USDT 0.0193 USDT
2024-04-05 0.0186 USDT 604,321,870.5000 JASMY 0.0192 USDT 0.0179 USDT 0.0184 USDT 0.0190 USDT
2024-04-04 0.0192 USDT 673,107,514.1000 JASMY 0.0188 USDT 0.0184 USDT 0.0187 USDT 0.0192 USDT
2024-04-03 0.0190 USDT 809,737,202.7000 JASMY 0.0190 USDT 0.0182 USDT 0.0188 USDT 0.0189 USDT
2024-04-02 0.0192 USDT 1,058,757,057.9000 JASMY 0.0206 USDT 0.0186 USDT 0.0190 USDT 0.0189 USDT
2024-04-01 0.0207 USDT 792,953,035.2000 JASMY 0.0218 USDT 0.0200 USDT 0.0203 USDT 0.0205 USDT
2024-03-31 0.0218 USDT 840,310,955.8000 JASMY 0.0211 USDT 0.0211 USDT 0.0216 USDT 0.0218 USDT
2024-03-30 0.0212 USDT 639,089,225.9000 JASMY 0.0209 USDT 0.0206 USDT 0.0208 USDT 0.0210 USDT
2024-03-29 0.0213 USDT 688,375,740.5000 JASMY 0.0217 USDT 0.0206 USDT 0.0209 USDT 0.0209 USDT
2024-03-28 0.0215 USDT 907,762,954.5000 JASMY 0.0214 USDT 0.0205 USDT 0.0210 USDT 0.0217 USDT
2024-03-27 0.0219 USDT 1,254,570,068.0000 JASMY 0.0224 USDT 0.0208 USDT 0.0213 USDT 0.0214 USDT
2024-03-26 0.0230 USDT 2,431,397,708.7000 JASMY 0.0216 USDT 0.0215 USDT 0.0218 USDT 0.0223 USDT
2024-03-25 0.0213 USDT 1,242,467,876.2000 JASMY 0.0211 USDT 0.0206 USDT 0.0209 USDT 0.0216 USDT
2024-03-24 0.0208 USDT 969,507,028.8000 JASMY 0.0204 USDT 0.0200 USDT 0.0204 USDT 0.0211 USDT
2024-03-23 0.0209 USDT 1,093,080,247.8000 JASMY 0.0209 USDT 0.0205 USDT 0.0208 USDT 0.0206 USDT
2024-03-22 0.0218 USDT 2,858,244,063.1000 JASMY 0.0211 USDT 0.0203 USDT 0.0206 USDT 0.0206 USDT
2024-03-21 0.0213 USDT 4,413,751,561.5000 JASMY 0.0187 USDT 0.0187 USDT 0.0191 USDT 0.0210 USDT
2024-03-20 0.0178 USDT 1,913,130,332.5000 JASMY 0.0176 USDT 0.0164 USDT 0.0168 USDT 0.0187 USDT
2024-03-19 0.0171 USDT 2,381,731,131.9000 JASMY 0.0175 USDT 0.0153 USDT 0.0162 USDT 0.0177 USDT
2024-03-18 0.0181 USDT 972,840,332.7000 JASMY 0.0189 USDT 0.0171 USDT 0.0174 USDT 0.0176 USDT
2024-03-17 0.0184 USDT 1,748,370,284.2000 JASMY 0.0173 USDT 0.0166 USDT 0.0172 USDT 0.0187 USDT
2024-03-16 0.0181 USDT 1,499,534,119.2000 JASMY 0.0193 USDT 0.0168 USDT 0.0174 USDT 0.0172 USDT
2024-03-15 0.0187 USDT 2,109,002,193.9000 JASMY 0.0198 USDT 0.0171 USDT 0.0184 USDT 0.0192 USDT
2024-03-14 0.0196 USDT 1,988,248,962.9000 JASMY 0.0206 USDT 0.0185 USDT 0.0194 USDT 0.0198 USDT
2024-03-13 0.0207 USDT 1,219,377,270.0000 JASMY 0.0209 USDT 0.0200 USDT 0.0205 USDT 0.0207 USDT
2024-03-12 0.0210 USDT 1,593,349,835.9000 JASMY 0.0220 USDT 0.0191 USDT 0.0207 USDT 0.0207 USDT
2024-03-11 0.0219 USDT 1,570,379,423.2000 JASMY 0.0217 USDT 0.0205 USDT 0.0215 USDT 0.0220 USDT
2024-03-10 0.0234 USDT 2,312,262,091.7000 JASMY 0.0231 USDT 0.0214 USDT 0.0218 USDT 0.0218 USDT
2024-03-09 0.0228 USDT 2,760,218,595.6000 JASMY 0.0217 USDT 0.0212 USDT 0.0218 USDT 0.0231 USDT
2024-03-08 0.0213 USDT 2,128,552,400.9000 JASMY 0.0215 USDT 0.0200 USDT 0.0213 USDT 0.0215 USDT
2024-03-07 0.0213 USDT 2,985,699,070.7000 JASMY 0.0213 USDT 0.0198 USDT 0.0203 USDT 0.0217 USDT
2024-03-06 0.0217 USDT 2,670,211,958.9000 JASMY 0.0222 USDT 0.0205 USDT 0.0211 USDT 0.0214 USDT
2024-03-05 0.0211 USDT 5,112,213,946.1000 JASMY 0.0234 USDT 0.0150 USDT 0.0189 USDT 0.0220 USDT
2024-03-04 0.0250 USDT 5,544,894,040.3000 JASMY 0.0245 USDT 0.0232 USDT 0.0240 USDT 0.0238 USDT
2024-03-03 0.0217 USDT 4,040,800,193.2000 JASMY 0.0205 USDT 0.0200 USDT 0.0206 USDT 0.0237 USDT
2024-03-02 0.0207 USDT 3,418,499,390.7000 JASMY 0.0207 USDT 0.0197 USDT 0.0202 USDT 0.0204 USDT
2024-03-01 0.0212 USDT 4,048,836,573.3000 JASMY 0.0200 USDT 0.0198 USDT 0.0204 USDT 0.0207 USDT
2024-02-29 0.0215 USDT 7,192,308,218.6000 JASMY 0.0211 USDT 0.0195 USDT 0.0202 USDT 0.0201 USDT
2024-02-28 0.0188 USDT 13,651,988,133.5000 JASMY 0.0151 USDT 0.0149 USDT 0.0151 USDT 0.0209 USDT
12...45678...2223