Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0051 USDT |
1,017,778,290.2000 JASMY |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0054 USDT |
| 2024-01-07 |
0.0053 USDT |
637,576,914.8000 JASMY |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-01-06 |
0.0054 USDT |
807,096,463.6000 JASMY |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-05 |
0.0055 USDT |
946,614,568.6000 JASMY |
0.0058 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-01-04 |
0.0058 USDT |
711,731,058.3000 JASMY |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-01-03 |
0.0059 USDT |
1,681,077,008.8000 JASMY |
0.0064 USDT |
0.0048 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-02 |
0.0067 USDT |
1,084,271,789.7000 JASMY |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-01-01 |
0.0067 USDT |
843,219,971.4000 JASMY |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-12-31 |
0.0066 USDT |
710,087,258.0000 JASMY |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-12-30 |
0.0066 USDT |
593,516,647.2000 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-12-29 |
0.0066 USDT |
868,382,863.6000 JASMY |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-28 |
0.0068 USDT |
1,440,333,032.8000 JASMY |
0.0071 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-27 |
0.0072 USDT |
1,271,179,796.2000 JASMY |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-12-26 |
0.0072 USDT |
1,702,119,215.4000 JASMY |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-12-25 |
0.0070 USDT |
2,087,794,806.0000 JASMY |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
| 2023-12-24 |
0.0068 USDT |
2,223,005,051.4000 JASMY |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-12-23 |
0.0064 USDT |
1,179,085,646.6000 JASMY |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0067 USDT |
| 2023-12-22 |
0.0064 USDT |
1,056,455,336.2000 JASMY |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-21 |
0.0063 USDT |
1,125,785,286.9000 JASMY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-12-20 |
0.0060 USDT |
916,592,789.0000 JASMY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-12-19 |
0.0060 USDT |
794,094,927.2000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-18 |
0.0058 USDT |
1,596,276,511.8000 JASMY |
0.0062 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-12-17 |
0.0063 USDT |
2,562,134,892.3000 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-16 |
0.0063 USDT |
2,119,852,607.4000 JASMY |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-15 |
0.0065 USDT |
3,018,693,658.8000 JASMY |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-12-14 |
0.0063 USDT |
1,667,345,325.0000 JASMY |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
| 2023-12-13 |
0.0058 USDT |
926,740,955.8000 JASMY |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-12-12 |
0.0058 USDT |
853,559,432.8000 JASMY |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-12-11 |
0.0058 USDT |
1,561,482,590.4000 JASMY |
0.0062 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-12-10 |
0.0061 USDT |
735,562,269.3000 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-12-09 |
0.0062 USDT |
1,035,853,066.0000 JASMY |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-08 |
0.0061 USDT |
885,198,160.4000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-12-07 |
0.0061 USDT |
2,013,905,711.0000 JASMY |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-12-06 |
0.0061 USDT |
2,703,045,243.3000 JASMY |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0064 USDT |
| 2023-12-05 |
0.0057 USDT |
1,423,671,681.1000 JASMY |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-12-04 |
0.0056 USDT |
2,277,113,854.2000 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-12-03 |
0.0053 USDT |
617,690,827.8000 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-02 |
0.0053 USDT |
1,200,731,185.6000 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2023-12-01 |
0.0050 USDT |
572,956,505.3000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-11-30 |
0.0049 USDT |
621,727,605.4000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-29 |
0.0049 USDT |
623,291,045.2000 JASMY |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-28 |
0.0050 USDT |
689,315,907.2000 JASMY |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-11-27 |
0.0051 USDT |
1,108,934,594.2000 JASMY |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-11-26 |
0.0053 USDT |
781,385,405.2000 JASMY |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-25 |
0.0053 USDT |
894,148,048.0000 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-11-24 |
0.0053 USDT |
1,371,755,815.8000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-11-23 |
0.0051 USDT |
662,236,937.6000 JASMY |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-22 |
0.0050 USDT |
860,257,807.5000 JASMY |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2023-11-21 |
0.0051 USDT |
1,660,187,505.8000 JASMY |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-20 |
0.0052 USDT |
1,005,094,308.6000 JASMY |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |