Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3899 USDT |
1,559,378.1700 JOE |
0.3853 USDT |
0.3785 USDT |
0.3861 USDT |
0.3836 USDT |
| 2024-12-21 |
0.4069 USDT |
3,776,609.5300 JOE |
0.4062 USDT |
0.3792 USDT |
0.3850 USDT |
0.3805 USDT |
| 2024-12-20 |
0.3808 USDT |
11,087,661.1000 JOE |
0.4083 USDT |
0.3466 USDT |
0.3685 USDT |
0.4049 USDT |
| 2024-12-19 |
0.4230 USDT |
8,195,402.7600 JOE |
0.4372 USDT |
0.3902 USDT |
0.4072 USDT |
0.4097 USDT |
| 2024-12-18 |
0.4689 USDT |
9,683,561.3800 JOE |
0.4982 USDT |
0.4353 USDT |
0.4465 USDT |
0.4423 USDT |
| 2024-12-17 |
0.5159 USDT |
3,673,549.0700 JOE |
0.5274 USDT |
0.4926 USDT |
0.4995 USDT |
0.4972 USDT |
| 2024-12-16 |
0.5406 USDT |
5,315,723.1000 JOE |
0.5424 USDT |
0.5177 USDT |
0.5246 USDT |
0.5275 USDT |
| 2024-12-15 |
0.5263 USDT |
3,970,628.6100 JOE |
0.5206 USDT |
0.5050 USDT |
0.5131 USDT |
0.5262 USDT |
| 2024-12-14 |
0.5394 USDT |
4,073,153.4800 JOE |
0.5489 USDT |
0.5132 USDT |
0.5199 USDT |
0.5203 USDT |
| 2024-12-13 |
0.5529 USDT |
6,115,740.5000 JOE |
0.5668 USDT |
0.5341 USDT |
0.5455 USDT |
0.5465 USDT |
| 2024-12-12 |
0.5576 USDT |
10,825,927.7900 JOE |
0.5263 USDT |
0.5231 USDT |
0.5310 USDT |
0.5672 USDT |
| 2024-12-11 |
0.5179 USDT |
7,694,486.6700 JOE |
0.4843 USDT |
0.4644 USDT |
0.4788 USDT |
0.5258 USDT |
| 2024-12-10 |
0.4765 USDT |
12,977,213.5500 JOE |
0.5021 USDT |
0.4384 USDT |
0.4596 USDT |
0.4870 USDT |
| 2024-12-09 |
0.5417 USDT |
16,376,874.8300 JOE |
0.6463 USDT |
0.4265 USDT |
0.5000 USDT |
0.4981 USDT |
| 2024-12-08 |
0.6157 USDT |
6,028,620.9700 JOE |
0.6208 USDT |
0.5934 USDT |
0.6026 USDT |
0.6403 USDT |
| 2024-12-07 |
0.6287 USDT |
4,435,183.9100 JOE |
0.6394 USDT |
0.6164 USDT |
0.6269 USDT |
0.6263 USDT |
| 2024-12-06 |
0.6320 USDT |
11,348,549.6100 JOE |
0.5998 USDT |
0.5950 USDT |
0.6183 USDT |
0.6387 USDT |
| 2024-12-05 |
0.6052 USDT |
8,654,273.9100 JOE |
0.6252 USDT |
0.5809 USDT |
0.6059 USDT |
0.6042 USDT |
| 2024-12-04 |
0.6303 USDT |
15,380,998.6700 JOE |
0.6085 USDT |
0.5976 USDT |
0.6117 USDT |
0.6228 USDT |
| 2024-12-03 |
0.5859 USDT |
16,565,442.7600 JOE |
0.6121 USDT |
0.5368 USDT |
0.5701 USDT |
0.6112 USDT |
| 2024-12-02 |
0.5630 USDT |
22,049,119.6400 JOE |
0.5498 USDT |
0.5261 USDT |
0.5430 USDT |
0.5942 USDT |
| 2024-12-01 |
0.5561 USDT |
8,381,472.3900 JOE |
0.5726 USDT |
0.5408 USDT |
0.5524 USDT |
0.5526 USDT |
| 2024-11-30 |
0.5714 USDT |
6,530,347.9600 JOE |
0.5740 USDT |
0.5525 USDT |
0.5617 USDT |
0.5725 USDT |
| 2024-11-29 |
0.5650 USDT |
9,223,902.4000 JOE |
0.5482 USDT |
0.5439 USDT |
0.5519 USDT |
0.5707 USDT |
| 2024-11-28 |
0.5692 USDT |
10,780,219.5300 JOE |
0.5742 USDT |
0.5339 USDT |
0.5402 USDT |
0.5433 USDT |
| 2024-11-27 |
0.5343 USDT |
17,646,914.9100 JOE |
0.5191 USDT |
0.5070 USDT |
0.5247 USDT |
0.5815 USDT |
| 2024-11-26 |
0.5034 USDT |
14,565,649.4600 JOE |
0.4946 USDT |
0.4711 USDT |
0.4890 USDT |
0.5218 USDT |
| 2024-11-25 |
0.5181 USDT |
33,945,585.9300 JOE |
0.5113 USDT |
0.4731 USDT |
0.4897 USDT |
0.5055 USDT |
| 2024-11-24 |
0.4508 USDT |
19,135,839.6200 JOE |
0.4373 USDT |
0.4117 USDT |
0.4375 USDT |
0.4967 USDT |
| 2024-11-23 |
0.4483 USDT |
19,743,289.3500 JOE |
0.4510 USDT |
0.4236 USDT |
0.4366 USDT |
0.4364 USDT |
| 2024-11-22 |
0.4094 USDT |
16,633,284.2000 JOE |
0.3899 USDT |
0.3803 USDT |
0.3867 USDT |
0.4285 USDT |
| 2024-11-21 |
0.3744 USDT |
6,681,232.7500 JOE |
0.3586 USDT |
0.3473 USDT |
0.3598 USDT |
0.3900 USDT |
| 2024-11-20 |
0.3719 USDT |
6,657,879.7900 JOE |
0.3807 USDT |
0.3506 USDT |
0.3586 USDT |
0.3596 USDT |
| 2024-11-19 |
0.3897 USDT |
9,746,078.8600 JOE |
0.3918 USDT |
0.3724 USDT |
0.3809 USDT |
0.3804 USDT |
| 2024-11-18 |
0.3846 USDT |
8,418,613.4100 JOE |
0.3812 USDT |
0.3689 USDT |
0.3784 USDT |
0.3878 USDT |
| 2024-11-17 |
0.3960 USDT |
9,104,247.1800 JOE |
0.3976 USDT |
0.3730 USDT |
0.3765 USDT |
0.3746 USDT |
| 2024-11-16 |
0.3916 USDT |
6,568,373.3600 JOE |
0.3720 USDT |
0.3683 USDT |
0.3721 USDT |
0.3969 USDT |
| 2024-11-15 |
0.3619 USDT |
4,592,452.7300 JOE |
0.3576 USDT |
0.3464 USDT |
0.3556 USDT |
0.3707 USDT |
| 2024-11-14 |
0.3691 USDT |
6,836,926.3700 JOE |
0.3663 USDT |
0.3503 USDT |
0.3632 USDT |
0.3553 USDT |
| 2024-11-13 |
0.3707 USDT |
14,145,384.9300 JOE |
0.3919 USDT |
0.3500 USDT |
0.3603 USDT |
0.3662 USDT |
| 2024-11-12 |
0.4181 USDT |
23,354,961.2000 JOE |
0.4385 USDT |
0.3788 USDT |
0.3915 USDT |
0.3943 USDT |
| 2024-11-11 |
0.3927 USDT |
14,190,533.7100 JOE |
0.3801 USDT |
0.3676 USDT |
0.3750 USDT |
0.4232 USDT |
| 2024-11-10 |
0.3707 USDT |
8,239,072.5700 JOE |
0.3656 USDT |
0.3565 USDT |
0.3613 USDT |
0.3848 USDT |
| 2024-11-09 |
0.3591 USDT |
8,199,624.8700 JOE |
0.3545 USDT |
0.3465 USDT |
0.3527 USDT |
0.3634 USDT |
| 2024-11-08 |
0.3460 USDT |
9,360,695.8200 JOE |
0.3373 USDT |
0.3314 USDT |
0.3360 USDT |
0.3522 USDT |
| 2024-11-07 |
0.3348 USDT |
4,539,782.2200 JOE |
0.3320 USDT |
0.3259 USDT |
0.3295 USDT |
0.3400 USDT |
| 2024-11-06 |
0.3198 USDT |
7,865,144.4800 JOE |
0.2969 USDT |
0.2969 USDT |
0.3060 USDT |
0.3341 USDT |
| 2024-11-05 |
0.2910 USDT |
3,760,661.5000 JOE |
0.2810 USDT |
0.2782 USDT |
0.2823 USDT |
0.2969 USDT |
| 2024-11-04 |
0.2867 USDT |
3,273,114.7000 JOE |
0.2907 USDT |
0.2753 USDT |
0.2820 USDT |
0.2805 USDT |
| 2024-11-03 |
0.2860 USDT |
3,177,761.9400 JOE |
0.2962 USDT |
0.2772 USDT |
0.2817 USDT |
0.2903 USDT |