Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.3422 USDT |
1,685,591.9000 JOE |
0.3405 USDT |
0.3362 USDT |
0.3414 USDT |
0.3437 USDT |
| 2025-01-21 |
0.3316 USDT |
5,186,664.0900 JOE |
0.3281 USDT |
0.3105 USDT |
0.3172 USDT |
0.3403 USDT |
| 2025-01-20 |
0.3347 USDT |
11,478,271.8500 JOE |
0.3255 USDT |
0.3115 USDT |
0.3196 USDT |
0.3314 USDT |
| 2025-01-19 |
0.3486 USDT |
9,385,151.3500 JOE |
0.3712 USDT |
0.3233 USDT |
0.3414 USDT |
0.3305 USDT |
| 2025-01-18 |
0.3785 USDT |
4,980,696.4900 JOE |
0.3987 USDT |
0.3643 USDT |
0.3691 USDT |
0.3726 USDT |
| 2025-01-17 |
0.3956 USDT |
7,132,363.2900 JOE |
0.3861 USDT |
0.3855 USDT |
0.3885 USDT |
0.3988 USDT |
| 2025-01-16 |
0.3823 USDT |
3,948,079.0000 JOE |
0.3841 USDT |
0.3719 USDT |
0.3778 USDT |
0.3841 USDT |
| 2025-01-15 |
0.3681 USDT |
14,130,710.8000 JOE |
0.3497 USDT |
0.3474 USDT |
0.3509 USDT |
0.3774 USDT |
| 2025-01-14 |
0.3411 USDT |
1,811,393.5100 JOE |
0.3351 USDT |
0.3324 USDT |
0.3363 USDT |
0.3476 USDT |
| 2025-01-13 |
0.3265 USDT |
6,363,736.1700 JOE |
0.3468 USDT |
0.3103 USDT |
0.3190 USDT |
0.3352 USDT |
| 2025-01-12 |
0.3490 USDT |
1,856,056.2200 JOE |
0.3513 USDT |
0.3412 USDT |
0.3459 USDT |
0.3456 USDT |
| 2025-01-11 |
0.3510 USDT |
3,197,331.3300 JOE |
0.3536 USDT |
0.3461 USDT |
0.3490 USDT |
0.3529 USDT |
| 2025-01-10 |
0.3531 USDT |
3,490,102.8000 JOE |
0.3504 USDT |
0.3423 USDT |
0.3490 USDT |
0.3547 USDT |
| 2025-01-09 |
0.3513 USDT |
3,820,514.1600 JOE |
0.3554 USDT |
0.3402 USDT |
0.3466 USDT |
0.3464 USDT |
| 2025-01-08 |
0.3571 USDT |
8,349,550.0700 JOE |
0.3620 USDT |
0.3388 USDT |
0.3509 USDT |
0.3555 USDT |
| 2025-01-07 |
0.3941 USDT |
5,341,955.3800 JOE |
0.4095 USDT |
0.3624 USDT |
0.3641 USDT |
0.3627 USDT |
| 2025-01-06 |
0.4155 USDT |
8,293,344.5300 JOE |
0.4134 USDT |
0.4014 USDT |
0.4115 USDT |
0.4101 USDT |
| 2025-01-05 |
0.4099 USDT |
4,822,180.1900 JOE |
0.4116 USDT |
0.4030 USDT |
0.4084 USDT |
0.4150 USDT |
| 2025-01-04 |
0.4075 USDT |
8,311,064.7600 JOE |
0.4112 USDT |
0.3998 USDT |
0.4028 USDT |
0.4114 USDT |
| 2025-01-03 |
0.4053 USDT |
4,611,348.7400 JOE |
0.3964 USDT |
0.3909 USDT |
0.3950 USDT |
0.4136 USDT |
| 2025-01-02 |
0.3965 USDT |
5,893,852.8100 JOE |
0.3837 USDT |
0.3828 USDT |
0.3927 USDT |
0.3928 USDT |
| 2025-01-01 |
0.3701 USDT |
2,537,096.6400 JOE |
0.3657 USDT |
0.3563 USDT |
0.3604 USDT |
0.3815 USDT |
| 2024-12-31 |
0.3701 USDT |
2,565,158.8400 JOE |
0.3734 USDT |
0.3610 USDT |
0.3652 USDT |
0.3660 USDT |
| 2024-12-30 |
0.3777 USDT |
3,285,330.9400 JOE |
0.3779 USDT |
0.3597 USDT |
0.3643 USDT |
0.3735 USDT |
| 2024-12-29 |
0.3877 USDT |
3,824,873.2900 JOE |
0.3962 USDT |
0.3728 USDT |
0.3759 USDT |
0.3744 USDT |
| 2024-12-28 |
0.3816 USDT |
6,642,193.7800 JOE |
0.3855 USDT |
0.3696 USDT |
0.3755 USDT |
0.3967 USDT |
| 2024-12-27 |
0.3996 USDT |
5,064,760.3500 JOE |
0.3902 USDT |
0.3868 USDT |
0.3912 USDT |
0.3873 USDT |
| 2024-12-26 |
0.3966 USDT |
4,927,068.9500 JOE |
0.4231 USDT |
0.3851 USDT |
0.3908 USDT |
0.3866 USDT |
| 2024-12-25 |
0.4316 USDT |
2,556,527.0700 JOE |
0.4373 USDT |
0.4154 USDT |
0.4214 USDT |
0.4216 USDT |
| 2024-12-24 |
0.4238 USDT |
6,359,078.8000 JOE |
0.4126 USDT |
0.4017 USDT |
0.4078 USDT |
0.4350 USDT |
| 2024-12-23 |
0.3895 USDT |
3,642,044.1700 JOE |
0.3854 USDT |
0.3737 USDT |
0.3840 USDT |
0.3932 USDT |
| 2024-12-22 |
0.3883 USDT |
2,305,546.5700 JOE |
0.3853 USDT |
0.3742 USDT |
0.3860 USDT |
0.3840 USDT |
| 2024-12-21 |
0.4069 USDT |
3,776,609.5300 JOE |
0.4062 USDT |
0.3792 USDT |
0.3850 USDT |
0.3805 USDT |
| 2024-12-20 |
0.3808 USDT |
11,087,661.1000 JOE |
0.4083 USDT |
0.3466 USDT |
0.3685 USDT |
0.4049 USDT |
| 2024-12-19 |
0.4230 USDT |
8,195,402.7600 JOE |
0.4372 USDT |
0.3902 USDT |
0.4072 USDT |
0.4097 USDT |
| 2024-12-18 |
0.4689 USDT |
9,683,561.3800 JOE |
0.4982 USDT |
0.4353 USDT |
0.4465 USDT |
0.4423 USDT |
| 2024-12-17 |
0.5159 USDT |
3,673,549.0700 JOE |
0.5274 USDT |
0.4926 USDT |
0.4995 USDT |
0.4972 USDT |
| 2024-12-16 |
0.5406 USDT |
5,315,723.1000 JOE |
0.5424 USDT |
0.5177 USDT |
0.5246 USDT |
0.5275 USDT |
| 2024-12-15 |
0.5263 USDT |
3,970,628.6100 JOE |
0.5206 USDT |
0.5050 USDT |
0.5131 USDT |
0.5262 USDT |
| 2024-12-14 |
0.5394 USDT |
4,073,153.4800 JOE |
0.5489 USDT |
0.5132 USDT |
0.5199 USDT |
0.5203 USDT |
| 2024-12-13 |
0.5529 USDT |
6,115,740.5000 JOE |
0.5668 USDT |
0.5341 USDT |
0.5455 USDT |
0.5465 USDT |
| 2024-12-12 |
0.5576 USDT |
10,825,927.7900 JOE |
0.5263 USDT |
0.5231 USDT |
0.5310 USDT |
0.5672 USDT |
| 2024-12-11 |
0.5179 USDT |
7,694,486.6700 JOE |
0.4843 USDT |
0.4644 USDT |
0.4788 USDT |
0.5258 USDT |
| 2024-12-10 |
0.4765 USDT |
12,977,213.5500 JOE |
0.5021 USDT |
0.4384 USDT |
0.4596 USDT |
0.4870 USDT |
| 2024-12-09 |
0.5417 USDT |
16,376,874.8300 JOE |
0.6463 USDT |
0.4265 USDT |
0.5000 USDT |
0.4981 USDT |
| 2024-12-08 |
0.6157 USDT |
6,028,620.9700 JOE |
0.6208 USDT |
0.5934 USDT |
0.6026 USDT |
0.6403 USDT |
| 2024-12-07 |
0.6287 USDT |
4,435,183.9100 JOE |
0.6394 USDT |
0.6164 USDT |
0.6269 USDT |
0.6263 USDT |
| 2024-12-06 |
0.6320 USDT |
11,348,549.6100 JOE |
0.5998 USDT |
0.5950 USDT |
0.6183 USDT |
0.6387 USDT |
| 2024-12-05 |
0.6052 USDT |
8,654,273.9100 JOE |
0.6252 USDT |
0.5809 USDT |
0.6059 USDT |
0.6042 USDT |
| 2024-12-04 |
0.6303 USDT |
15,380,998.6700 JOE |
0.6085 USDT |
0.5976 USDT |
0.6117 USDT |
0.6228 USDT |