Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.2381 USDT |
16,062,501.1500 JOE |
0.2452 USDT |
0.2288 USDT |
0.2329 USDT |
0.2329 USDT |
| 2023-09-10 |
0.2422 USDT |
13,755,099.5200 JOE |
0.2488 USDT |
0.2315 USDT |
0.2411 USDT |
0.2447 USDT |
| 2023-09-09 |
0.2557 USDT |
14,726,997.1300 JOE |
0.2544 USDT |
0.2489 USDT |
0.2501 USDT |
0.2496 USDT |
| 2023-09-08 |
0.2575 USDT |
16,747,152.5400 JOE |
0.2697 USDT |
0.2502 USDT |
0.2525 USDT |
0.2538 USDT |
| 2023-09-07 |
0.2661 USDT |
52,219,502.8600 JOE |
0.2621 USDT |
0.2548 USDT |
0.2584 USDT |
0.2664 USDT |
| 2023-09-06 |
0.2530 USDT |
23,880,313.7800 JOE |
0.2491 USDT |
0.2454 USDT |
0.2470 USDT |
0.2612 USDT |
| 2023-09-05 |
0.2492 USDT |
15,439,319.5000 JOE |
0.2492 USDT |
0.2448 USDT |
0.2476 USDT |
0.2497 USDT |
| 2023-09-04 |
0.2559 USDT |
22,415,500.9500 JOE |
0.2651 USDT |
0.2458 USDT |
0.2479 USDT |
0.2475 USDT |
| 2023-09-03 |
0.2705 USDT |
38,569,327.6400 JOE |
0.2585 USDT |
0.2567 USDT |
0.2637 USDT |
0.2659 USDT |
| 2023-09-02 |
0.2741 USDT |
55,576,452.7500 JOE |
0.2863 USDT |
0.2514 USDT |
0.2564 USDT |
0.2593 USDT |
| 2023-09-01 |
0.3105 USDT |
159,258,184.3700 JOE |
0.3167 USDT |
0.2800 USDT |
0.2909 USDT |
0.2889 USDT |
| 2023-08-31 |
0.3074 USDT |
222,168,046.8300 JOE |
0.2372 USDT |
0.2336 USDT |
0.2347 USDT |
0.3310 USDT |
| 2023-08-30 |
0.2373 USDT |
4,461,684.4300 JOE |
0.2427 USDT |
0.2314 USDT |
0.2340 USDT |
0.2366 USDT |
| 2023-08-29 |
0.2391 USDT |
7,255,199.4100 JOE |
0.2331 USDT |
0.2271 USDT |
0.2287 USDT |
0.2436 USDT |
| 2023-08-28 |
0.2304 USDT |
3,494,190.0800 JOE |
0.2283 USDT |
0.2253 USDT |
0.2285 USDT |
0.2337 USDT |
| 2023-08-27 |
0.2258 USDT |
1,956,279.9600 JOE |
0.2259 USDT |
0.2228 USDT |
0.2237 USDT |
0.2283 USDT |
| 2023-08-26 |
0.2281 USDT |
1,322,803.4100 JOE |
0.2305 USDT |
0.2250 USDT |
0.2261 USDT |
0.2257 USDT |
| 2023-08-25 |
0.2274 USDT |
2,943,808.7200 JOE |
0.2310 USDT |
0.2244 USDT |
0.2268 USDT |
0.2297 USDT |
| 2023-08-24 |
0.2359 USDT |
3,624,325.8700 JOE |
0.2404 USDT |
0.2288 USDT |
0.2302 USDT |
0.2299 USDT |
| 2023-08-23 |
0.2385 USDT |
6,427,026.1500 JOE |
0.2324 USDT |
0.2315 USDT |
0.2350 USDT |
0.2406 USDT |
| 2023-08-22 |
0.2260 USDT |
7,406,158.0600 JOE |
0.2357 USDT |
0.2172 USDT |
0.2218 USDT |
0.2332 USDT |
| 2023-08-21 |
0.2422 USDT |
2,326,511.1100 JOE |
0.2497 USDT |
0.2349 USDT |
0.2367 USDT |
0.2366 USDT |
| 2023-08-20 |
0.2492 USDT |
2,119,576.5500 JOE |
0.2479 USDT |
0.2461 USDT |
0.2471 USDT |
0.2498 USDT |
| 2023-08-19 |
0.2475 USDT |
2,291,780.5400 JOE |
0.2442 USDT |
0.2438 USDT |
0.2465 USDT |
0.2480 USDT |
| 2023-08-18 |
0.2423 USDT |
4,154,858.6600 JOE |
0.2385 USDT |
0.2372 USDT |
0.2406 USDT |
0.2444 USDT |
| 2023-08-17 |
0.2454 USDT |
7,399,173.2400 JOE |
0.2604 USDT |
0.2046 USDT |
0.2365 USDT |
0.2361 USDT |
| 2023-08-16 |
0.2659 USDT |
5,619,572.4200 JOE |
0.2772 USDT |
0.2491 USDT |
0.2583 USDT |
0.2583 USDT |
| 2023-08-15 |
0.2855 USDT |
6,290,988.8500 JOE |
0.3036 USDT |
0.2660 USDT |
0.2765 USDT |
0.2758 USDT |
| 2023-08-14 |
0.3057 USDT |
2,796,682.9600 JOE |
0.3058 USDT |
0.3005 USDT |
0.3023 USDT |
0.3030 USDT |
| 2023-08-13 |
0.3042 USDT |
7,639,824.3600 JOE |
0.3001 USDT |
0.2982 USDT |
0.3007 USDT |
0.3064 USDT |
| 2023-08-12 |
0.2958 USDT |
4,714,175.1600 JOE |
0.2927 USDT |
0.2911 USDT |
0.2923 USDT |
0.2992 USDT |
| 2023-08-11 |
0.2929 USDT |
7,149,284.1400 JOE |
0.2985 USDT |
0.2899 USDT |
0.2914 USDT |
0.2920 USDT |
| 2023-08-10 |
0.3062 USDT |
6,177,861.5500 JOE |
0.3120 USDT |
0.2979 USDT |
0.2993 USDT |
0.2985 USDT |
| 2023-08-09 |
0.3135 USDT |
4,462,874.7200 JOE |
0.3152 USDT |
0.3081 USDT |
0.3105 USDT |
0.3105 USDT |
| 2023-08-08 |
0.3133 USDT |
3,401,380.7700 JOE |
0.3104 USDT |
0.3074 USDT |
0.3088 USDT |
0.3159 USDT |
| 2023-08-07 |
0.3124 USDT |
5,593,924.6100 JOE |
0.3139 USDT |
0.3025 USDT |
0.3076 USDT |
0.3098 USDT |
| 2023-08-06 |
0.3155 USDT |
3,649,104.8700 JOE |
0.3089 USDT |
0.3078 USDT |
0.3105 USDT |
0.3134 USDT |
| 2023-08-05 |
0.3080 USDT |
4,023,768.9800 JOE |
0.3107 USDT |
0.3045 USDT |
0.3060 USDT |
0.3094 USDT |
| 2023-08-04 |
0.3134 USDT |
6,147,561.1400 JOE |
0.3100 USDT |
0.3082 USDT |
0.3112 USDT |
0.3102 USDT |
| 2023-08-03 |
0.3089 USDT |
6,414,379.9000 JOE |
0.3091 USDT |
0.3011 USDT |
0.3042 USDT |
0.3117 USDT |
| 2023-08-02 |
0.3154 USDT |
7,443,225.2600 JOE |
0.3266 USDT |
0.3061 USDT |
0.3094 USDT |
0.3089 USDT |
| 2023-08-01 |
0.3210 USDT |
4,381,337.1300 JOE |
0.3312 USDT |
0.3159 USDT |
0.3188 USDT |
0.3212 USDT |
| 2023-07-31 |
0.3340 USDT |
6,700,953.5100 JOE |
0.3270 USDT |
0.3265 USDT |
0.3307 USDT |
0.3318 USDT |
| 2023-07-30 |
0.3296 USDT |
2,909,561.7400 JOE |
0.3315 USDT |
0.3212 USDT |
0.3259 USDT |
0.3258 USDT |
| 2023-07-29 |
0.3293 USDT |
2,771,460.3000 JOE |
0.3311 USDT |
0.3258 USDT |
0.3276 USDT |
0.3297 USDT |
| 2023-07-28 |
0.3291 USDT |
4,435,906.1800 JOE |
0.3262 USDT |
0.3209 USDT |
0.3240 USDT |
0.3309 USDT |
| 2023-07-27 |
0.3304 USDT |
3,236,257.8000 JOE |
0.3304 USDT |
0.3232 USDT |
0.3259 USDT |
0.3254 USDT |
| 2023-07-26 |
0.3308 USDT |
3,914,149.6500 JOE |
0.3327 USDT |
0.3232 USDT |
0.3280 USDT |
0.3307 USDT |
| 2023-07-25 |
0.3285 USDT |
4,682,537.6600 JOE |
0.3261 USDT |
0.3219 USDT |
0.3243 USDT |
0.3325 USDT |
| 2023-07-24 |
0.3274 USDT |
5,397,549.8900 JOE |
0.3392 USDT |
0.3144 USDT |
0.3227 USDT |
0.3264 USDT |