Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.2929 USDT |
7,149,284.1400 JOE |
0.2985 USDT |
0.2899 USDT |
0.2914 USDT |
0.2920 USDT |
| 2023-08-10 |
0.3062 USDT |
6,177,861.5500 JOE |
0.3120 USDT |
0.2979 USDT |
0.2993 USDT |
0.2985 USDT |
| 2023-08-09 |
0.3135 USDT |
4,462,874.7200 JOE |
0.3152 USDT |
0.3081 USDT |
0.3105 USDT |
0.3105 USDT |
| 2023-08-08 |
0.3133 USDT |
3,401,380.7700 JOE |
0.3104 USDT |
0.3074 USDT |
0.3088 USDT |
0.3159 USDT |
| 2023-08-07 |
0.3124 USDT |
5,593,924.6100 JOE |
0.3139 USDT |
0.3025 USDT |
0.3076 USDT |
0.3098 USDT |
| 2023-08-06 |
0.3155 USDT |
3,649,104.8700 JOE |
0.3089 USDT |
0.3078 USDT |
0.3105 USDT |
0.3134 USDT |
| 2023-08-05 |
0.3080 USDT |
4,023,768.9800 JOE |
0.3107 USDT |
0.3045 USDT |
0.3060 USDT |
0.3094 USDT |
| 2023-08-04 |
0.3134 USDT |
6,147,561.1400 JOE |
0.3100 USDT |
0.3082 USDT |
0.3112 USDT |
0.3102 USDT |
| 2023-08-03 |
0.3089 USDT |
6,414,379.9000 JOE |
0.3091 USDT |
0.3011 USDT |
0.3042 USDT |
0.3117 USDT |
| 2023-08-02 |
0.3154 USDT |
7,443,225.2600 JOE |
0.3266 USDT |
0.3061 USDT |
0.3094 USDT |
0.3089 USDT |
| 2023-08-01 |
0.3210 USDT |
4,381,337.1300 JOE |
0.3312 USDT |
0.3159 USDT |
0.3188 USDT |
0.3212 USDT |
| 2023-07-31 |
0.3340 USDT |
6,700,953.5100 JOE |
0.3270 USDT |
0.3265 USDT |
0.3307 USDT |
0.3318 USDT |
| 2023-07-30 |
0.3296 USDT |
2,909,561.7400 JOE |
0.3315 USDT |
0.3212 USDT |
0.3259 USDT |
0.3258 USDT |
| 2023-07-29 |
0.3293 USDT |
2,771,460.3000 JOE |
0.3311 USDT |
0.3258 USDT |
0.3276 USDT |
0.3297 USDT |
| 2023-07-28 |
0.3291 USDT |
4,435,906.1800 JOE |
0.3262 USDT |
0.3209 USDT |
0.3240 USDT |
0.3309 USDT |
| 2023-07-27 |
0.3304 USDT |
3,236,257.8000 JOE |
0.3304 USDT |
0.3232 USDT |
0.3259 USDT |
0.3254 USDT |
| 2023-07-26 |
0.3308 USDT |
3,914,149.6500 JOE |
0.3327 USDT |
0.3232 USDT |
0.3280 USDT |
0.3307 USDT |
| 2023-07-25 |
0.3285 USDT |
4,682,537.6600 JOE |
0.3261 USDT |
0.3219 USDT |
0.3243 USDT |
0.3325 USDT |
| 2023-07-24 |
0.3274 USDT |
5,397,549.8900 JOE |
0.3392 USDT |
0.3144 USDT |
0.3227 USDT |
0.3264 USDT |
| 2023-07-23 |
0.3376 USDT |
5,726,637.3600 JOE |
0.3412 USDT |
0.3310 USDT |
0.3344 USDT |
0.3413 USDT |
| 2023-07-22 |
0.3498 USDT |
3,127,855.2900 JOE |
0.3574 USDT |
0.3434 USDT |
0.3448 USDT |
0.3435 USDT |
| 2023-07-21 |
0.3569 USDT |
3,674,417.2600 JOE |
0.3566 USDT |
0.3498 USDT |
0.3548 USDT |
0.3584 USDT |
| 2023-07-20 |
0.3598 USDT |
6,728,906.1000 JOE |
0.3509 USDT |
0.3509 USDT |
0.3551 USDT |
0.3582 USDT |
| 2023-07-19 |
0.3526 USDT |
3,270,912.3400 JOE |
0.3486 USDT |
0.3467 USDT |
0.3508 USDT |
0.3508 USDT |
| 2023-07-18 |
0.3528 USDT |
6,499,718.3000 JOE |
0.3649 USDT |
0.3421 USDT |
0.3471 USDT |
0.3472 USDT |
| 2023-07-17 |
0.3628 USDT |
7,386,424.1300 JOE |
0.3619 USDT |
0.3501 USDT |
0.3554 USDT |
0.3650 USDT |
| 2023-07-16 |
0.3681 USDT |
3,536,468.7800 JOE |
0.3739 USDT |
0.3607 USDT |
0.3648 USDT |
0.3610 USDT |
| 2023-07-15 |
0.3763 USDT |
4,946,036.0600 JOE |
0.3733 USDT |
0.3690 USDT |
0.3704 USDT |
0.3743 USDT |
| 2023-07-14 |
0.3895 USDT |
16,061,038.8800 JOE |
0.3845 USDT |
0.3613 USDT |
0.3676 USDT |
0.3738 USDT |
| 2023-07-13 |
0.3625 USDT |
12,067,715.0600 JOE |
0.3369 USDT |
0.3338 USDT |
0.3366 USDT |
0.3832 USDT |
| 2023-07-12 |
0.3468 USDT |
9,263,409.4200 JOE |
0.3623 USDT |
0.3312 USDT |
0.3356 USDT |
0.3362 USDT |
| 2023-07-11 |
0.3656 USDT |
9,682,109.8100 JOE |
0.3578 USDT |
0.3570 USDT |
0.3601 USDT |
0.3597 USDT |
| 2023-07-10 |
0.3624 USDT |
8,048,005.9300 JOE |
0.3789 USDT |
0.3508 USDT |
0.3559 USDT |
0.3575 USDT |
| 2023-07-09 |
0.3840 USDT |
5,435,253.4800 JOE |
0.3769 USDT |
0.3763 USDT |
0.3813 USDT |
0.3814 USDT |
| 2023-07-08 |
0.3802 USDT |
6,097,144.1600 JOE |
0.3800 USDT |
0.3705 USDT |
0.3755 USDT |
0.3766 USDT |
| 2023-07-07 |
0.3749 USDT |
5,449,149.1000 JOE |
0.3736 USDT |
0.3689 USDT |
0.3745 USDT |
0.3794 USDT |
| 2023-07-06 |
0.3870 USDT |
6,858,679.4400 JOE |
0.3868 USDT |
0.3746 USDT |
0.3782 USDT |
0.3768 USDT |
| 2023-07-05 |
0.3943 USDT |
5,841,032.3700 JOE |
0.4022 USDT |
0.3831 USDT |
0.3857 USDT |
0.3862 USDT |
| 2023-07-04 |
0.4109 USDT |
5,667,053.7100 JOE |
0.4165 USDT |
0.4011 USDT |
0.4051 USDT |
0.4061 USDT |
| 2023-07-03 |
0.4172 USDT |
9,513,136.8700 JOE |
0.4035 USDT |
0.4034 USDT |
0.4085 USDT |
0.4142 USDT |
| 2023-07-02 |
0.4011 USDT |
7,196,580.0500 JOE |
0.4022 USDT |
0.3910 USDT |
0.3964 USDT |
0.4034 USDT |
| 2023-07-01 |
0.3957 USDT |
6,721,694.9300 JOE |
0.3939 USDT |
0.3890 USDT |
0.3940 USDT |
0.3983 USDT |
| 2023-06-30 |
0.3889 USDT |
13,888,232.6200 JOE |
0.3803 USDT |
0.3641 USDT |
0.3811 USDT |
0.3940 USDT |
| 2023-06-29 |
0.3792 USDT |
8,490,854.9100 JOE |
0.3730 USDT |
0.3663 USDT |
0.3701 USDT |
0.3818 USDT |
| 2023-06-28 |
0.3858 USDT |
9,108,343.0100 JOE |
0.4056 USDT |
0.3681 USDT |
0.3736 USDT |
0.3755 USDT |
| 2023-06-27 |
0.4058 USDT |
10,659,211.4600 JOE |
0.3978 USDT |
0.3946 USDT |
0.3984 USDT |
0.4004 USDT |
| 2023-06-26 |
0.4059 USDT |
16,605,818.0700 JOE |
0.4280 USDT |
0.3910 USDT |
0.3979 USDT |
0.3974 USDT |
| 2023-06-25 |
0.4304 USDT |
19,270,739.0300 JOE |
0.3981 USDT |
0.3957 USDT |
0.3998 USDT |
0.4323 USDT |
| 2023-06-24 |
0.4004 USDT |
8,270,328.5000 JOE |
0.4089 USDT |
0.3884 USDT |
0.3946 USDT |
0.3959 USDT |
| 2023-06-23 |
0.4067 USDT |
14,092,718.2400 JOE |
0.3904 USDT |
0.3904 USDT |
0.3942 USDT |
0.4076 USDT |