Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.3996 USDT |
14,759,703.6200 JOE |
0.3982 USDT |
0.3822 USDT |
0.3907 USDT |
0.3906 USDT |
| 2023-06-21 |
0.3850 USDT |
23,764,665.7400 JOE |
0.3698 USDT |
0.3656 USDT |
0.3708 USDT |
0.4005 USDT |
| 2023-06-20 |
0.3423 USDT |
24,774,834.9500 JOE |
0.3291 USDT |
0.3222 USDT |
0.3258 USDT |
0.3674 USDT |
| 2023-06-19 |
0.3165 USDT |
13,377,196.3900 JOE |
0.3060 USDT |
0.3034 USDT |
0.3062 USDT |
0.3290 USDT |
| 2023-06-18 |
0.3132 USDT |
7,456,558.6600 JOE |
0.3195 USDT |
0.3031 USDT |
0.3085 USDT |
0.3085 USDT |
| 2023-06-17 |
0.3195 USDT |
7,499,883.7400 JOE |
0.3133 USDT |
0.3103 USDT |
0.3118 USDT |
0.3193 USDT |
| 2023-06-16 |
0.3127 USDT |
12,614,145.4500 JOE |
0.3077 USDT |
0.3050 USDT |
0.3074 USDT |
0.3127 USDT |
| 2023-06-15 |
0.2985 USDT |
15,338,953.4500 JOE |
0.3013 USDT |
0.2886 USDT |
0.2918 USDT |
0.3074 USDT |
| 2023-06-14 |
0.3165 USDT |
13,183,023.6900 JOE |
0.3239 USDT |
0.2900 USDT |
0.3004 USDT |
0.2998 USDT |
| 2023-06-13 |
0.3303 USDT |
13,980,338.9500 JOE |
0.3312 USDT |
0.3200 USDT |
0.3234 USDT |
0.3231 USDT |
| 2023-06-12 |
0.3292 USDT |
13,897,060.4500 JOE |
0.3344 USDT |
0.3211 USDT |
0.3267 USDT |
0.3323 USDT |
| 2023-06-11 |
0.3414 USDT |
11,022,879.2800 JOE |
0.3465 USDT |
0.3319 USDT |
0.3358 USDT |
0.3331 USDT |
| 2023-06-10 |
0.3444 USDT |
36,504,718.6300 JOE |
0.4018 USDT |
0.3105 USDT |
0.3301 USDT |
0.3467 USDT |
| 2023-06-09 |
0.4166 USDT |
19,934,277.7400 JOE |
0.4155 USDT |
0.3986 USDT |
0.4058 USDT |
0.3998 USDT |
| 2023-06-08 |
0.4114 USDT |
12,833,219.1900 JOE |
0.4096 USDT |
0.4000 USDT |
0.4054 USDT |
0.4157 USDT |
| 2023-06-07 |
0.4278 USDT |
28,085,884.8700 JOE |
0.4356 USDT |
0.4055 USDT |
0.4118 USDT |
0.4114 USDT |
| 2023-06-06 |
0.4190 USDT |
32,888,826.1100 JOE |
0.3943 USDT |
0.3912 USDT |
0.3962 USDT |
0.4353 USDT |
| 2023-06-05 |
0.4372 USDT |
51,831,726.0000 JOE |
0.4542 USDT |
0.3855 USDT |
0.3953 USDT |
0.3946 USDT |
| 2023-06-04 |
0.4584 USDT |
41,615,297.6400 JOE |
0.4231 USDT |
0.4211 USDT |
0.4248 USDT |
0.4561 USDT |
| 2023-06-03 |
0.4277 USDT |
21,665,245.9800 JOE |
0.4404 USDT |
0.4088 USDT |
0.4165 USDT |
0.4228 USDT |
| 2023-06-02 |
0.4515 USDT |
24,758,992.7400 JOE |
0.4299 USDT |
0.4236 USDT |
0.4387 USDT |
0.4387 USDT |
| 2023-06-01 |
0.4359 USDT |
36,079,394.6000 JOE |
0.4201 USDT |
0.4026 USDT |
0.4115 USDT |
0.4345 USDT |
| 2023-05-31 |
0.4241 USDT |
38,236,473.1300 JOE |
0.4637 USDT |
0.3911 USDT |
0.3983 USDT |
0.4223 USDT |
| 2023-05-30 |
0.4436 USDT |
62,179,092.2600 JOE |
0.4005 USDT |
0.3950 USDT |
0.4005 USDT |
0.4639 USDT |
| 2023-05-29 |
0.4011 USDT |
47,658,514.7200 JOE |
0.3788 USDT |
0.3766 USDT |
0.3825 USDT |
0.4008 USDT |
| 2023-05-28 |
0.3704 USDT |
10,947,338.6000 JOE |
0.3613 USDT |
0.3577 USDT |
0.3597 USDT |
0.3805 USDT |
| 2023-05-27 |
0.3574 USDT |
5,016,708.7500 JOE |
0.3562 USDT |
0.3535 USDT |
0.3549 USDT |
0.3603 USDT |
| 2023-05-26 |
0.3508 USDT |
5,378,274.3400 JOE |
0.3479 USDT |
0.3455 USDT |
0.3482 USDT |
0.3567 USDT |
| 2023-05-25 |
0.3476 USDT |
5,961,542.4200 JOE |
0.3497 USDT |
0.3387 USDT |
0.3457 USDT |
0.3486 USDT |
| 2023-05-24 |
0.3557 USDT |
10,874,790.6800 JOE |
0.3745 USDT |
0.3436 USDT |
0.3474 USDT |
0.3509 USDT |
| 2023-05-23 |
0.3731 USDT |
11,478,308.5600 JOE |
0.3680 USDT |
0.3651 USDT |
0.3708 USDT |
0.3744 USDT |
| 2023-05-22 |
0.3613 USDT |
14,044,793.3100 JOE |
0.3476 USDT |
0.3407 USDT |
0.3466 USDT |
0.3702 USDT |
| 2023-05-21 |
0.3561 USDT |
10,736,116.9800 JOE |
0.3611 USDT |
0.3443 USDT |
0.3484 USDT |
0.3488 USDT |
| 2023-05-20 |
0.3613 USDT |
5,806,082.1600 JOE |
0.3662 USDT |
0.3564 USDT |
0.3602 USDT |
0.3609 USDT |
| 2023-05-19 |
0.3685 USDT |
15,099,419.2900 JOE |
0.3783 USDT |
0.3630 USDT |
0.3663 USDT |
0.3675 USDT |
| 2023-05-18 |
0.3886 USDT |
21,466,027.1600 JOE |
0.3993 USDT |
0.3705 USDT |
0.3734 USDT |
0.3861 USDT |
| 2023-05-17 |
0.3887 USDT |
41,618,241.0000 JOE |
0.3653 USDT |
0.3614 USDT |
0.3652 USDT |
0.3989 USDT |
| 2023-05-16 |
0.3728 USDT |
28,273,386.3200 JOE |
0.3673 USDT |
0.3593 USDT |
0.3629 USDT |
0.3663 USDT |
| 2023-05-15 |
0.3611 USDT |
48,393,264.8800 JOE |
0.3396 USDT |
0.3317 USDT |
0.3366 USDT |
0.3688 USDT |
| 2023-05-14 |
0.3261 USDT |
14,550,924.0900 JOE |
0.3195 USDT |
0.3128 USDT |
0.3150 USDT |
0.3380 USDT |
| 2023-05-13 |
0.3253 USDT |
9,324,188.5300 JOE |
0.3363 USDT |
0.3172 USDT |
0.3194 USDT |
0.3212 USDT |
| 2023-05-12 |
0.3239 USDT |
10,821,266.4300 JOE |
0.3247 USDT |
0.3128 USDT |
0.3173 USDT |
0.3353 USDT |
| 2023-05-11 |
0.3335 USDT |
13,173,791.1400 JOE |
0.3450 USDT |
0.3206 USDT |
0.3232 USDT |
0.3227 USDT |
| 2023-05-10 |
0.3421 USDT |
22,657,127.6100 JOE |
0.3315 USDT |
0.3259 USDT |
0.3293 USDT |
0.3459 USDT |
| 2023-05-09 |
0.3343 USDT |
19,273,128.3300 JOE |
0.3193 USDT |
0.3154 USDT |
0.3210 USDT |
0.3322 USDT |
| 2023-05-08 |
0.3276 USDT |
24,602,596.3700 JOE |
0.3595 USDT |
0.3061 USDT |
0.3128 USDT |
0.3161 USDT |
| 2023-05-07 |
0.3638 USDT |
12,330,471.3700 JOE |
0.3598 USDT |
0.3487 USDT |
0.3531 USDT |
0.3630 USDT |
| 2023-05-06 |
0.3783 USDT |
15,423,562.6700 JOE |
0.4005 USDT |
0.3562 USDT |
0.3604 USDT |
0.3601 USDT |
| 2023-05-05 |
0.4045 USDT |
19,144,590.8600 JOE |
0.3871 USDT |
0.3853 USDT |
0.3907 USDT |
0.4012 USDT |
| 2023-05-04 |
0.3966 USDT |
9,503,394.4600 JOE |
0.4138 USDT |
0.3806 USDT |
0.3842 USDT |
0.3861 USDT |