Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.3731 USDT |
11,478,308.5600 JOE |
0.3680 USDT |
0.3651 USDT |
0.3708 USDT |
0.3744 USDT |
| 2023-05-22 |
0.3613 USDT |
14,044,793.3100 JOE |
0.3476 USDT |
0.3407 USDT |
0.3466 USDT |
0.3702 USDT |
| 2023-05-21 |
0.3561 USDT |
10,736,116.9800 JOE |
0.3611 USDT |
0.3443 USDT |
0.3484 USDT |
0.3488 USDT |
| 2023-05-20 |
0.3613 USDT |
5,806,082.1600 JOE |
0.3662 USDT |
0.3564 USDT |
0.3602 USDT |
0.3609 USDT |
| 2023-05-19 |
0.3685 USDT |
15,099,419.2900 JOE |
0.3783 USDT |
0.3630 USDT |
0.3663 USDT |
0.3675 USDT |
| 2023-05-18 |
0.3886 USDT |
21,466,027.1600 JOE |
0.3993 USDT |
0.3705 USDT |
0.3734 USDT |
0.3861 USDT |
| 2023-05-17 |
0.3887 USDT |
41,618,241.0000 JOE |
0.3653 USDT |
0.3614 USDT |
0.3652 USDT |
0.3989 USDT |
| 2023-05-16 |
0.3728 USDT |
28,273,386.3200 JOE |
0.3673 USDT |
0.3593 USDT |
0.3629 USDT |
0.3663 USDT |
| 2023-05-15 |
0.3611 USDT |
48,393,264.8800 JOE |
0.3396 USDT |
0.3317 USDT |
0.3366 USDT |
0.3688 USDT |
| 2023-05-14 |
0.3261 USDT |
14,550,924.0900 JOE |
0.3195 USDT |
0.3128 USDT |
0.3150 USDT |
0.3380 USDT |
| 2023-05-13 |
0.3253 USDT |
9,324,188.5300 JOE |
0.3363 USDT |
0.3172 USDT |
0.3194 USDT |
0.3212 USDT |
| 2023-05-12 |
0.3239 USDT |
10,821,266.4300 JOE |
0.3247 USDT |
0.3128 USDT |
0.3173 USDT |
0.3353 USDT |
| 2023-05-11 |
0.3335 USDT |
13,173,791.1400 JOE |
0.3450 USDT |
0.3206 USDT |
0.3232 USDT |
0.3227 USDT |
| 2023-05-10 |
0.3421 USDT |
22,657,127.6100 JOE |
0.3315 USDT |
0.3259 USDT |
0.3293 USDT |
0.3459 USDT |
| 2023-05-09 |
0.3343 USDT |
19,273,128.3300 JOE |
0.3193 USDT |
0.3154 USDT |
0.3210 USDT |
0.3322 USDT |
| 2023-05-08 |
0.3276 USDT |
24,602,596.3700 JOE |
0.3595 USDT |
0.3061 USDT |
0.3128 USDT |
0.3161 USDT |
| 2023-05-07 |
0.3638 USDT |
12,330,471.3700 JOE |
0.3598 USDT |
0.3487 USDT |
0.3531 USDT |
0.3630 USDT |
| 2023-05-06 |
0.3783 USDT |
15,423,562.6700 JOE |
0.4005 USDT |
0.3562 USDT |
0.3604 USDT |
0.3601 USDT |
| 2023-05-05 |
0.4045 USDT |
19,144,590.8600 JOE |
0.3871 USDT |
0.3853 USDT |
0.3907 USDT |
0.4012 USDT |
| 2023-05-04 |
0.3966 USDT |
9,503,394.4600 JOE |
0.4138 USDT |
0.3806 USDT |
0.3842 USDT |
0.3861 USDT |
| 2023-05-03 |
0.4043 USDT |
22,713,076.3300 JOE |
0.4328 USDT |
0.3854 USDT |
0.3925 USDT |
0.4124 USDT |
| 2023-05-02 |
0.4353 USDT |
8,360,083.2500 JOE |
0.4436 USDT |
0.4252 USDT |
0.4301 USDT |
0.4338 USDT |
| 2023-05-01 |
0.4497 USDT |
11,789,077.8300 JOE |
0.4721 USDT |
0.4317 USDT |
0.4399 USDT |
0.4432 USDT |
| 2023-04-30 |
0.4858 USDT |
7,096,184.2800 JOE |
0.4999 USDT |
0.4713 USDT |
0.4773 USDT |
0.4761 USDT |
| 2023-04-29 |
0.5005 USDT |
4,622,995.5000 JOE |
0.5027 USDT |
0.4937 USDT |
0.4979 USDT |
0.4972 USDT |
| 2023-04-28 |
0.5016 USDT |
7,288,972.8100 JOE |
0.5115 USDT |
0.4870 USDT |
0.4946 USDT |
0.5022 USDT |
| 2023-04-27 |
0.5077 USDT |
14,540,083.7100 JOE |
0.4991 USDT |
0.4966 USDT |
0.5038 USDT |
0.5113 USDT |
| 2023-04-26 |
0.5037 USDT |
26,764,590.2300 JOE |
0.4982 USDT |
0.4627 USDT |
0.4856 USDT |
0.5012 USDT |
| 2023-04-25 |
0.4780 USDT |
15,962,406.4000 JOE |
0.4794 USDT |
0.4621 USDT |
0.4705 USDT |
0.4957 USDT |
| 2023-04-24 |
0.4839 USDT |
11,779,851.8000 JOE |
0.4874 USDT |
0.4701 USDT |
0.4776 USDT |
0.4807 USDT |
| 2023-04-23 |
0.5009 USDT |
13,889,964.3000 JOE |
0.5309 USDT |
0.4720 USDT |
0.4838 USDT |
0.4883 USDT |
| 2023-04-22 |
0.5156 USDT |
11,816,848.7600 JOE |
0.5195 USDT |
0.5056 USDT |
0.5104 USDT |
0.5304 USDT |
| 2023-04-21 |
0.5546 USDT |
18,237,432.0900 JOE |
0.5767 USDT |
0.5157 USDT |
0.5237 USDT |
0.5200 USDT |
| 2023-04-20 |
0.6056 USDT |
20,185,580.2200 JOE |
0.6131 USDT |
0.5686 USDT |
0.5834 USDT |
0.5826 USDT |
| 2023-04-19 |
0.6416 USDT |
21,706,833.2700 JOE |
0.6831 USDT |
0.6010 USDT |
0.6187 USDT |
0.6124 USDT |
| 2023-04-18 |
0.6915 USDT |
31,535,216.2600 JOE |
0.6735 USDT |
0.6533 USDT |
0.6735 USDT |
0.6811 USDT |
| 2023-04-17 |
0.6543 USDT |
46,092,615.9400 JOE |
0.6445 USDT |
0.6151 USDT |
0.6300 USDT |
0.6715 USDT |
| 2023-04-16 |
0.6268 USDT |
12,220,018.9600 JOE |
0.6239 USDT |
0.6100 USDT |
0.6200 USDT |
0.6432 USDT |
| 2023-04-15 |
0.6328 USDT |
14,313,322.6100 JOE |
0.6442 USDT |
0.6167 USDT |
0.6219 USDT |
0.6237 USDT |
| 2023-04-14 |
0.6513 USDT |
36,590,061.0200 JOE |
0.6588 USDT |
0.6150 USDT |
0.6207 USDT |
0.6448 USDT |
| 2023-04-13 |
0.6518 USDT |
41,428,292.2600 JOE |
0.6051 USDT |
0.5971 USDT |
0.6040 USDT |
0.6585 USDT |
| 2023-04-12 |
0.5977 USDT |
14,512,538.4900 JOE |
0.6045 USDT |
0.5824 USDT |
0.5873 USDT |
0.6043 USDT |
| 2023-04-11 |
0.6213 USDT |
23,828,350.7100 JOE |
0.6019 USDT |
0.5962 USDT |
0.6049 USDT |
0.6062 USDT |
| 2023-04-10 |
0.5940 USDT |
19,706,755.7200 JOE |
0.5928 USDT |
0.5778 USDT |
0.5860 USDT |
0.6033 USDT |
| 2023-04-09 |
0.5754 USDT |
18,224,689.6000 JOE |
0.5668 USDT |
0.5600 USDT |
0.5670 USDT |
0.5984 USDT |
| 2023-04-08 |
0.5656 USDT |
19,518,230.4500 JOE |
0.5708 USDT |
0.5490 USDT |
0.5612 USDT |
0.5678 USDT |
| 2023-04-07 |
0.5776 USDT |
10,205,868.4700 JOE |
0.5881 USDT |
0.5673 USDT |
0.5717 USDT |
0.5713 USDT |
| 2023-04-06 |
0.5855 USDT |
11,374,284.2300 JOE |
0.5940 USDT |
0.5756 USDT |
0.5829 USDT |
0.5886 USDT |
| 2023-04-05 |
0.6070 USDT |
20,381,714.0400 JOE |
0.6144 USDT |
0.5855 USDT |
0.5940 USDT |
0.5950 USDT |
| 2023-04-04 |
0.5993 USDT |
24,420,116.5200 JOE |
0.5891 USDT |
0.5743 USDT |
0.5843 USDT |
0.6135 USDT |