Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.4043 USDT |
22,713,076.3300 JOE |
0.4328 USDT |
0.3854 USDT |
0.3925 USDT |
0.4124 USDT |
| 2023-05-02 |
0.4353 USDT |
8,360,083.2500 JOE |
0.4436 USDT |
0.4252 USDT |
0.4301 USDT |
0.4338 USDT |
| 2023-05-01 |
0.4497 USDT |
11,789,077.8300 JOE |
0.4721 USDT |
0.4317 USDT |
0.4399 USDT |
0.4432 USDT |
| 2023-04-30 |
0.4858 USDT |
7,096,184.2800 JOE |
0.4999 USDT |
0.4713 USDT |
0.4773 USDT |
0.4761 USDT |
| 2023-04-29 |
0.5005 USDT |
4,622,995.5000 JOE |
0.5027 USDT |
0.4937 USDT |
0.4979 USDT |
0.4972 USDT |
| 2023-04-28 |
0.5016 USDT |
7,288,972.8100 JOE |
0.5115 USDT |
0.4870 USDT |
0.4946 USDT |
0.5022 USDT |
| 2023-04-27 |
0.5077 USDT |
14,540,083.7100 JOE |
0.4991 USDT |
0.4966 USDT |
0.5038 USDT |
0.5113 USDT |
| 2023-04-26 |
0.5037 USDT |
26,764,590.2300 JOE |
0.4982 USDT |
0.4627 USDT |
0.4856 USDT |
0.5012 USDT |
| 2023-04-25 |
0.4780 USDT |
15,962,406.4000 JOE |
0.4794 USDT |
0.4621 USDT |
0.4705 USDT |
0.4957 USDT |
| 2023-04-24 |
0.4839 USDT |
11,779,851.8000 JOE |
0.4874 USDT |
0.4701 USDT |
0.4776 USDT |
0.4807 USDT |
| 2023-04-23 |
0.5009 USDT |
13,889,964.3000 JOE |
0.5309 USDT |
0.4720 USDT |
0.4838 USDT |
0.4883 USDT |
| 2023-04-22 |
0.5156 USDT |
11,816,848.7600 JOE |
0.5195 USDT |
0.5056 USDT |
0.5104 USDT |
0.5304 USDT |
| 2023-04-21 |
0.5546 USDT |
18,237,432.0900 JOE |
0.5767 USDT |
0.5157 USDT |
0.5237 USDT |
0.5200 USDT |
| 2023-04-20 |
0.6056 USDT |
20,185,580.2200 JOE |
0.6131 USDT |
0.5686 USDT |
0.5834 USDT |
0.5826 USDT |
| 2023-04-19 |
0.6416 USDT |
21,706,833.2700 JOE |
0.6831 USDT |
0.6010 USDT |
0.6187 USDT |
0.6124 USDT |
| 2023-04-18 |
0.6915 USDT |
31,535,216.2600 JOE |
0.6735 USDT |
0.6533 USDT |
0.6735 USDT |
0.6811 USDT |
| 2023-04-17 |
0.6543 USDT |
46,092,615.9400 JOE |
0.6445 USDT |
0.6151 USDT |
0.6300 USDT |
0.6715 USDT |
| 2023-04-16 |
0.6268 USDT |
12,220,018.9600 JOE |
0.6239 USDT |
0.6100 USDT |
0.6200 USDT |
0.6432 USDT |
| 2023-04-15 |
0.6328 USDT |
14,313,322.6100 JOE |
0.6442 USDT |
0.6167 USDT |
0.6219 USDT |
0.6237 USDT |
| 2023-04-14 |
0.6513 USDT |
36,590,061.0200 JOE |
0.6588 USDT |
0.6150 USDT |
0.6207 USDT |
0.6448 USDT |
| 2023-04-13 |
0.6518 USDT |
41,428,292.2600 JOE |
0.6051 USDT |
0.5971 USDT |
0.6040 USDT |
0.6585 USDT |
| 2023-04-12 |
0.5977 USDT |
14,512,538.4900 JOE |
0.6045 USDT |
0.5824 USDT |
0.5873 USDT |
0.6043 USDT |
| 2023-04-11 |
0.6213 USDT |
23,828,350.7100 JOE |
0.6019 USDT |
0.5962 USDT |
0.6049 USDT |
0.6062 USDT |
| 2023-04-10 |
0.5940 USDT |
19,706,755.7200 JOE |
0.5928 USDT |
0.5778 USDT |
0.5860 USDT |
0.6033 USDT |
| 2023-04-09 |
0.5754 USDT |
18,224,689.6000 JOE |
0.5668 USDT |
0.5600 USDT |
0.5670 USDT |
0.5984 USDT |
| 2023-04-08 |
0.5656 USDT |
19,518,230.4500 JOE |
0.5708 USDT |
0.5490 USDT |
0.5612 USDT |
0.5678 USDT |
| 2023-04-07 |
0.5776 USDT |
10,205,868.4700 JOE |
0.5881 USDT |
0.5673 USDT |
0.5717 USDT |
0.5713 USDT |
| 2023-04-06 |
0.5855 USDT |
11,374,284.2300 JOE |
0.5940 USDT |
0.5756 USDT |
0.5829 USDT |
0.5886 USDT |
| 2023-04-05 |
0.6070 USDT |
20,381,714.0400 JOE |
0.6144 USDT |
0.5855 USDT |
0.5940 USDT |
0.5950 USDT |
| 2023-04-04 |
0.5993 USDT |
24,420,116.5200 JOE |
0.5891 USDT |
0.5743 USDT |
0.5843 USDT |
0.6135 USDT |
| 2023-04-03 |
0.5967 USDT |
43,416,023.1900 JOE |
0.6064 USDT |
0.5480 USDT |
0.5789 USDT |
0.5922 USDT |
| 2023-04-02 |
0.6172 USDT |
44,197,497.4500 JOE |
0.6137 USDT |
0.5918 USDT |
0.6041 USDT |
0.6015 USDT |
| 2023-04-01 |
0.6053 USDT |
37,168,939.7800 JOE |
0.6055 USDT |
0.5820 USDT |
0.5885 USDT |
0.6089 USDT |
| 2023-03-31 |
0.6168 USDT |
81,020,150.7500 JOE |
0.6031 USDT |
0.5766 USDT |
0.5914 USDT |
0.6087 USDT |
| 2023-03-30 |
0.5883 USDT |
90,764,447.4900 JOE |
0.5770 USDT |
0.5574 USDT |
0.5737 USDT |
0.5988 USDT |
| 2023-03-29 |
0.5531 USDT |
106,632,581.0900 JOE |
0.4979 USDT |
0.4860 USDT |
0.4984 USDT |
0.5711 USDT |
| 2023-03-28 |
0.5451 USDT |
116,806,899.7000 JOE |
0.5317 USDT |
0.4836 USDT |
0.5032 USDT |
0.5007 USDT |
| 2023-03-27 |
0.5089 USDT |
114,250,676.5400 JOE |
0.4777 USDT |
0.4418 USDT |
0.4712 USDT |
0.5281 USDT |
| 2023-03-26 |
0.4423 USDT |
68,500,385.6900 JOE |
0.3736 USDT |
0.3700 USDT |
0.3779 USDT |
0.4745 USDT |
| 2023-03-25 |
0.3791 USDT |
11,240,151.6700 JOE |
0.3900 USDT |
0.3652 USDT |
0.3701 USDT |
0.3734 USDT |
| 2023-03-24 |
0.4243 USDT |
39,046,901.0600 JOE |
0.4160 USDT |
0.3852 USDT |
0.3927 USDT |
0.3880 USDT |
| 2023-03-23 |
0.3942 USDT |
24,059,092.5100 JOE |
0.3747 USDT |
0.3686 USDT |
0.3764 USDT |
0.4211 USDT |
| 2023-03-22 |
0.3758 USDT |
31,773,041.7500 JOE |
0.3843 USDT |
0.3494 USDT |
0.3673 USDT |
0.3738 USDT |
| 2023-03-21 |
0.4016 USDT |
106,456,489.8500 JOE |
0.3347 USDT |
0.3311 USDT |
0.3830 USDT |
0.3818 USDT |
| 2023-03-20 |
0.3317 USDT |
50,323,049.4100 JOE |
0.3361 USDT |
0.2992 USDT |
0.3138 USDT |
0.3191 USDT |
| 2023-03-19 |
0.3631 USDT |
117,774,327.1400 JOE |
0.3525 USDT |
0.3045 USDT |
0.3180 USDT |
0.3367 USDT |
| 2023-03-18 |
0.3668 USDT |
157,566,900.8800 JOE |
0.2397 USDT |
0.2368 USDT |
0.2444 USDT |
0.3467 USDT |
| 2023-03-17 |
0.2263 USDT |
5,553,450.5900 JOE |
0.2119 USDT |
0.2103 USDT |
0.2124 USDT |
0.2372 USDT |
| 2023-03-16 |
0.2099 USDT |
3,078,862.8100 JOE |
0.2067 USDT |
0.2038 USDT |
0.2065 USDT |
0.2126 USDT |
| 2023-03-15 |
0.2187 USDT |
4,526,084.6500 JOE |
0.2258 USDT |
0.2050 USDT |
0.2085 USDT |
0.2080 USDT |