Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.2432 USDT |
3,298,671.0300 JOE |
0.2431 USDT |
0.2347 USDT |
0.2390 USDT |
0.2372 USDT |
| 2023-02-11 |
0.2403 USDT |
2,047,573.5500 JOE |
0.2396 USDT |
0.2363 USDT |
0.2386 USDT |
0.2440 USDT |
| 2023-02-10 |
0.2409 USDT |
4,053,460.9700 JOE |
0.2394 USDT |
0.2335 USDT |
0.2377 USDT |
0.2389 USDT |
| 2023-02-09 |
0.2567 USDT |
9,618,289.5200 JOE |
0.2709 USDT |
0.2350 USDT |
0.2405 USDT |
0.2396 USDT |
| 2023-02-08 |
0.2763 USDT |
8,820,948.8200 JOE |
0.2803 USDT |
0.2630 USDT |
0.2665 USDT |
0.2709 USDT |
| 2023-02-07 |
0.2691 USDT |
22,382,244.8600 JOE |
0.2630 USDT |
0.2564 USDT |
0.2668 USDT |
0.2810 USDT |
| 2023-02-06 |
0.2624 USDT |
48,146,761.1100 JOE |
0.2153 USDT |
0.2105 USDT |
0.2127 USDT |
0.2636 USDT |
| 2023-02-05 |
0.2198 USDT |
3,587,362.5600 JOE |
0.2258 USDT |
0.2117 USDT |
0.2133 USDT |
0.2157 USDT |
| 2023-02-04 |
0.2276 USDT |
3,348,303.0500 JOE |
0.2257 USDT |
0.2198 USDT |
0.2245 USDT |
0.2253 USDT |
| 2023-02-03 |
0.2254 USDT |
3,337,643.7700 JOE |
0.2243 USDT |
0.2217 USDT |
0.2233 USDT |
0.2257 USDT |
| 2023-02-02 |
0.2375 USDT |
15,718,397.5600 JOE |
0.2226 USDT |
0.2224 USDT |
0.2270 USDT |
0.2255 USDT |
| 2023-02-01 |
0.2070 USDT |
4,528,186.6100 JOE |
0.2101 USDT |
0.1980 USDT |
0.2003 USDT |
0.2199 USDT |
| 2023-01-31 |
0.2096 USDT |
3,224,581.4500 JOE |
0.2088 USDT |
0.2063 USDT |
0.2084 USDT |
0.2107 USDT |
| 2023-01-30 |
0.2169 USDT |
6,016,909.0100 JOE |
0.2247 USDT |
0.2062 USDT |
0.2086 USDT |
0.2078 USDT |
| 2023-01-29 |
0.2213 USDT |
3,375,581.0600 JOE |
0.2192 USDT |
0.2164 USDT |
0.2187 USDT |
0.2241 USDT |
| 2023-01-28 |
0.2260 USDT |
9,779,694.8500 JOE |
0.2341 USDT |
0.2180 USDT |
0.2202 USDT |
0.2198 USDT |
| 2023-01-27 |
0.2206 USDT |
12,581,774.7000 JOE |
0.2005 USDT |
0.1955 USDT |
0.1972 USDT |
0.2332 USDT |
| 2023-01-26 |
0.2001 USDT |
3,041,705.0600 JOE |
0.1964 USDT |
0.1960 USDT |
0.1974 USDT |
0.2007 USDT |
| 2023-01-25 |
0.1923 USDT |
2,893,410.8200 JOE |
0.1889 USDT |
0.1837 USDT |
0.1875 USDT |
0.1968 USDT |
| 2023-01-24 |
0.1987 USDT |
3,998,620.4600 JOE |
0.1974 USDT |
0.1858 USDT |
0.1901 USDT |
0.1890 USDT |
| 2023-01-23 |
0.1944 USDT |
3,467,845.6100 JOE |
0.1902 USDT |
0.1890 USDT |
0.1920 USDT |
0.1974 USDT |
| 2023-01-22 |
0.1922 USDT |
3,741,555.6100 JOE |
0.1859 USDT |
0.1850 USDT |
0.1871 USDT |
0.1902 USDT |
| 2023-01-21 |
0.1896 USDT |
4,332,551.0200 JOE |
0.1880 USDT |
0.1857 USDT |
0.1880 USDT |
0.1864 USDT |
| 2023-01-20 |
0.1812 USDT |
3,292,459.6200 JOE |
0.1774 USDT |
0.1743 USDT |
0.1750 USDT |
0.1881 USDT |
| 2023-01-19 |
0.1747 USDT |
2,099,937.2600 JOE |
0.1712 USDT |
0.1705 USDT |
0.1711 USDT |
0.1771 USDT |
| 2023-01-18 |
0.1747 USDT |
3,971,635.1500 JOE |
0.1763 USDT |
0.1675 USDT |
0.1722 USDT |
0.1719 USDT |
| 2023-01-17 |
0.1790 USDT |
3,545,860.4100 JOE |
0.1790 USDT |
0.1752 USDT |
0.1774 USDT |
0.1771 USDT |
| 2023-01-16 |
0.1777 USDT |
4,565,929.9500 JOE |
0.1814 USDT |
0.1698 USDT |
0.1765 USDT |
0.1786 USDT |
| 2023-01-15 |
0.1788 USDT |
4,693,279.2500 JOE |
0.1809 USDT |
0.1726 USDT |
0.1760 USDT |
0.1828 USDT |
| 2023-01-14 |
0.1862 USDT |
9,688,590.9400 JOE |
0.1789 USDT |
0.1771 USDT |
0.1797 USDT |
0.1806 USDT |
| 2023-01-13 |
0.1766 USDT |
5,995,423.0200 JOE |
0.1720 USDT |
0.1691 USDT |
0.1708 USDT |
0.1787 USDT |
| 2023-01-12 |
0.1774 USDT |
14,130,923.9800 JOE |
0.1805 USDT |
0.1659 USDT |
0.1687 USDT |
0.1717 USDT |
| 2023-01-11 |
0.1659 USDT |
20,032,780.8100 JOE |
0.1537 USDT |
0.1488 USDT |
0.1502 USDT |
0.1747 USDT |
| 2023-01-10 |
0.1534 USDT |
6,252,502.9400 JOE |
0.1469 USDT |
0.1458 USDT |
0.1476 USDT |
0.1541 USDT |
| 2023-01-09 |
0.1493 USDT |
3,157,134.8000 JOE |
0.1469 USDT |
0.1455 USDT |
0.1477 USDT |
0.1467 USDT |
| 2023-01-08 |
0.1423 USDT |
977,376.8700 JOE |
0.1410 USDT |
0.1400 USDT |
0.1405 USDT |
0.1460 USDT |
| 2023-01-07 |
0.1421 USDT |
650,508.6400 JOE |
0.1415 USDT |
0.1403 USDT |
0.1411 USDT |
0.1411 USDT |
| 2023-01-06 |
0.1401 USDT |
1,442,471.2900 JOE |
0.1428 USDT |
0.1374 USDT |
0.1382 USDT |
0.1415 USDT |
| 2023-01-05 |
0.1436 USDT |
2,958,513.8500 JOE |
0.1441 USDT |
0.1410 USDT |
0.1424 USDT |
0.1428 USDT |
| 2023-01-04 |
0.1432 USDT |
2,839,493.8500 JOE |
0.1376 USDT |
0.1373 USDT |
0.1377 USDT |
0.1440 USDT |
| 2023-01-03 |
0.1373 USDT |
1,256,935.8600 JOE |
0.1375 USDT |
0.1357 USDT |
0.1363 USDT |
0.1372 USDT |
| 2023-01-02 |
0.1363 USDT |
1,334,202.6300 JOE |
0.1338 USDT |
0.1323 USDT |
0.1330 USDT |
0.1378 USDT |
| 2023-01-01 |
0.1331 USDT |
876,618.0600 JOE |
0.1343 USDT |
0.1316 USDT |
0.1323 USDT |
0.1336 USDT |
| 2022-12-31 |
0.1356 USDT |
1,043,912.2600 JOE |
0.1344 USDT |
0.1340 USDT |
0.1343 USDT |
0.1341 USDT |
| 2022-12-30 |
0.1345 USDT |
1,352,000.9800 JOE |
0.1361 USDT |
0.1319 USDT |
0.1328 USDT |
0.1340 USDT |
| 2022-12-29 |
0.1369 USDT |
2,159,949.2900 JOE |
0.1394 USDT |
0.1331 USDT |
0.1345 USDT |
0.1361 USDT |
| 2022-12-28 |
0.1416 USDT |
1,694,620.4100 JOE |
0.1463 USDT |
0.1383 USDT |
0.1393 USDT |
0.1392 USDT |
| 2022-12-27 |
0.1466 USDT |
1,364,038.0500 JOE |
0.1472 USDT |
0.1446 USDT |
0.1464 USDT |
0.1462 USDT |
| 2022-12-26 |
0.1463 USDT |
2,509,172.7600 JOE |
0.1450 USDT |
0.1431 USDT |
0.1456 USDT |
0.1457 USDT |
| 2022-12-25 |
0.1446 USDT |
878,783.0500 JOE |
0.1465 USDT |
0.1421 USDT |
0.1436 USDT |
0.1449 USDT |