Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.2246 USDT |
6,584,644.7700 JOE |
0.2158 USDT |
0.2140 USDT |
0.2160 USDT |
0.2242 USDT |
| 2023-03-13 |
0.2144 USDT |
5,635,498.4100 JOE |
0.2147 USDT |
0.2026 USDT |
0.2065 USDT |
0.2153 USDT |
| 2023-03-12 |
0.2010 USDT |
3,636,396.7200 JOE |
0.1941 USDT |
0.1903 USDT |
0.1922 USDT |
0.2136 USDT |
| 2023-03-11 |
0.1978 USDT |
5,652,658.0300 JOE |
0.2138 USDT |
0.1863 USDT |
0.1885 USDT |
0.1931 USDT |
| 2023-03-10 |
0.2085 USDT |
3,709,415.6200 JOE |
0.2104 USDT |
0.2000 USDT |
0.2047 USDT |
0.2148 USDT |
| 2023-03-09 |
0.2210 USDT |
4,042,377.6100 JOE |
0.2221 USDT |
0.2071 USDT |
0.2098 USDT |
0.2095 USDT |
| 2023-03-08 |
0.2323 USDT |
2,885,659.6800 JOE |
0.2385 USDT |
0.2201 USDT |
0.2231 USDT |
0.2228 USDT |
| 2023-03-07 |
0.2439 USDT |
4,219,919.0000 JOE |
0.2451 USDT |
0.2312 USDT |
0.2373 USDT |
0.2375 USDT |
| 2023-03-06 |
0.2425 USDT |
2,346,137.0400 JOE |
0.2428 USDT |
0.2362 USDT |
0.2398 USDT |
0.2448 USDT |
| 2023-03-05 |
0.2444 USDT |
1,309,045.9400 JOE |
0.2429 USDT |
0.2412 USDT |
0.2432 USDT |
0.2417 USDT |
| 2023-03-04 |
0.2468 USDT |
1,370,874.7300 JOE |
0.2498 USDT |
0.2383 USDT |
0.2427 USDT |
0.2423 USDT |
| 2023-03-03 |
0.2475 USDT |
3,423,181.6800 JOE |
0.2612 USDT |
0.2400 USDT |
0.2447 USDT |
0.2498 USDT |
| 2023-03-02 |
0.2625 USDT |
2,574,770.9100 JOE |
0.2700 USDT |
0.2575 USDT |
0.2591 USDT |
0.2616 USDT |
| 2023-03-01 |
0.2586 USDT |
11,799,307.6300 JOE |
0.2427 USDT |
0.2397 USDT |
0.2442 USDT |
0.2703 USDT |
| 2023-02-28 |
0.2488 USDT |
3,020,245.4900 JOE |
0.2509 USDT |
0.2409 USDT |
0.2434 USDT |
0.2431 USDT |
| 2023-02-27 |
0.2536 USDT |
1,437,574.1000 JOE |
0.2558 USDT |
0.2475 USDT |
0.2489 USDT |
0.2506 USDT |
| 2023-02-26 |
0.2534 USDT |
1,692,620.8500 JOE |
0.2498 USDT |
0.2490 USDT |
0.2500 USDT |
0.2554 USDT |
| 2023-02-25 |
0.2525 USDT |
3,312,683.4400 JOE |
0.2566 USDT |
0.2437 USDT |
0.2462 USDT |
0.2499 USDT |
| 2023-02-24 |
0.2633 USDT |
5,734,773.4100 JOE |
0.2740 USDT |
0.2528 USDT |
0.2552 USDT |
0.2565 USDT |
| 2023-02-23 |
0.2804 USDT |
6,164,786.9400 JOE |
0.2814 USDT |
0.2707 USDT |
0.2738 USDT |
0.2733 USDT |
| 2023-02-22 |
0.2834 USDT |
8,431,006.4100 JOE |
0.2919 USDT |
0.2709 USDT |
0.2750 USDT |
0.2810 USDT |
| 2023-02-21 |
0.2973 USDT |
11,128,662.6400 JOE |
0.3025 USDT |
0.2837 USDT |
0.2863 USDT |
0.2898 USDT |
| 2023-02-20 |
0.2881 USDT |
14,031,513.7300 JOE |
0.2718 USDT |
0.2625 USDT |
0.2691 USDT |
0.3025 USDT |
| 2023-02-19 |
0.2686 USDT |
8,600,627.2300 JOE |
0.2613 USDT |
0.2590 USDT |
0.2599 USDT |
0.2716 USDT |
| 2023-02-18 |
0.2606 USDT |
3,022,046.7200 JOE |
0.2612 USDT |
0.2575 USDT |
0.2595 USDT |
0.2610 USDT |
| 2023-02-17 |
0.2548 USDT |
3,924,475.1000 JOE |
0.2460 USDT |
0.2449 USDT |
0.2503 USDT |
0.2610 USDT |
| 2023-02-16 |
0.2622 USDT |
6,028,374.4800 JOE |
0.2634 USDT |
0.2453 USDT |
0.2508 USDT |
0.2454 USDT |
| 2023-02-15 |
0.2512 USDT |
3,550,578.6000 JOE |
0.2431 USDT |
0.2384 USDT |
0.2403 USDT |
0.2622 USDT |
| 2023-02-14 |
0.2391 USDT |
3,550,369.4400 JOE |
0.2336 USDT |
0.2311 USDT |
0.2333 USDT |
0.2431 USDT |
| 2023-02-13 |
0.2311 USDT |
3,313,900.7900 JOE |
0.2381 USDT |
0.2250 USDT |
0.2292 USDT |
0.2342 USDT |
| 2023-02-12 |
0.2432 USDT |
3,298,671.0300 JOE |
0.2431 USDT |
0.2347 USDT |
0.2390 USDT |
0.2372 USDT |
| 2023-02-11 |
0.2403 USDT |
2,047,573.5500 JOE |
0.2396 USDT |
0.2363 USDT |
0.2386 USDT |
0.2440 USDT |
| 2023-02-10 |
0.2409 USDT |
4,053,460.9700 JOE |
0.2394 USDT |
0.2335 USDT |
0.2377 USDT |
0.2389 USDT |
| 2023-02-09 |
0.2567 USDT |
9,618,289.5200 JOE |
0.2709 USDT |
0.2350 USDT |
0.2405 USDT |
0.2396 USDT |
| 2023-02-08 |
0.2763 USDT |
8,820,948.8200 JOE |
0.2803 USDT |
0.2630 USDT |
0.2665 USDT |
0.2709 USDT |
| 2023-02-07 |
0.2691 USDT |
22,382,244.8600 JOE |
0.2630 USDT |
0.2564 USDT |
0.2668 USDT |
0.2810 USDT |
| 2023-02-06 |
0.2624 USDT |
48,146,761.1100 JOE |
0.2153 USDT |
0.2105 USDT |
0.2127 USDT |
0.2636 USDT |
| 2023-02-05 |
0.2198 USDT |
3,587,362.5600 JOE |
0.2258 USDT |
0.2117 USDT |
0.2133 USDT |
0.2157 USDT |
| 2023-02-04 |
0.2276 USDT |
3,348,303.0500 JOE |
0.2257 USDT |
0.2198 USDT |
0.2245 USDT |
0.2253 USDT |
| 2023-02-03 |
0.2254 USDT |
3,337,643.7700 JOE |
0.2243 USDT |
0.2217 USDT |
0.2233 USDT |
0.2257 USDT |
| 2023-02-02 |
0.2375 USDT |
15,718,397.5600 JOE |
0.2226 USDT |
0.2224 USDT |
0.2270 USDT |
0.2255 USDT |
| 2023-02-01 |
0.2070 USDT |
4,528,186.6100 JOE |
0.2101 USDT |
0.1980 USDT |
0.2003 USDT |
0.2199 USDT |
| 2023-01-31 |
0.2096 USDT |
3,224,581.4500 JOE |
0.2088 USDT |
0.2063 USDT |
0.2084 USDT |
0.2107 USDT |
| 2023-01-30 |
0.2169 USDT |
6,016,909.0100 JOE |
0.2247 USDT |
0.2062 USDT |
0.2086 USDT |
0.2078 USDT |
| 2023-01-29 |
0.2213 USDT |
3,375,581.0600 JOE |
0.2192 USDT |
0.2164 USDT |
0.2187 USDT |
0.2241 USDT |
| 2023-01-28 |
0.2260 USDT |
9,779,694.8500 JOE |
0.2341 USDT |
0.2180 USDT |
0.2202 USDT |
0.2198 USDT |
| 2023-01-27 |
0.2206 USDT |
12,581,774.7000 JOE |
0.2005 USDT |
0.1955 USDT |
0.1972 USDT |
0.2332 USDT |
| 2023-01-26 |
0.2001 USDT |
3,041,705.0600 JOE |
0.1964 USDT |
0.1960 USDT |
0.1974 USDT |
0.2007 USDT |
| 2023-01-25 |
0.1923 USDT |
2,893,410.8200 JOE |
0.1889 USDT |
0.1837 USDT |
0.1875 USDT |
0.1968 USDT |
| 2023-01-24 |
0.1987 USDT |
3,998,620.4600 JOE |
0.1974 USDT |
0.1858 USDT |
0.1901 USDT |
0.1890 USDT |