Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.1944 USDT |
3,467,845.6100 JOE |
0.1902 USDT |
0.1890 USDT |
0.1920 USDT |
0.1974 USDT |
| 2023-01-22 |
0.1922 USDT |
3,741,555.6100 JOE |
0.1859 USDT |
0.1850 USDT |
0.1871 USDT |
0.1902 USDT |
| 2023-01-21 |
0.1896 USDT |
4,332,551.0200 JOE |
0.1880 USDT |
0.1857 USDT |
0.1880 USDT |
0.1864 USDT |
| 2023-01-20 |
0.1812 USDT |
3,292,459.6200 JOE |
0.1774 USDT |
0.1743 USDT |
0.1750 USDT |
0.1881 USDT |
| 2023-01-19 |
0.1747 USDT |
2,099,937.2600 JOE |
0.1712 USDT |
0.1705 USDT |
0.1711 USDT |
0.1771 USDT |
| 2023-01-18 |
0.1747 USDT |
3,971,635.1500 JOE |
0.1763 USDT |
0.1675 USDT |
0.1722 USDT |
0.1719 USDT |
| 2023-01-17 |
0.1790 USDT |
3,545,860.4100 JOE |
0.1790 USDT |
0.1752 USDT |
0.1774 USDT |
0.1771 USDT |
| 2023-01-16 |
0.1777 USDT |
4,565,929.9500 JOE |
0.1814 USDT |
0.1698 USDT |
0.1765 USDT |
0.1786 USDT |
| 2023-01-15 |
0.1788 USDT |
4,693,279.2500 JOE |
0.1809 USDT |
0.1726 USDT |
0.1760 USDT |
0.1828 USDT |
| 2023-01-14 |
0.1862 USDT |
9,688,590.9400 JOE |
0.1789 USDT |
0.1771 USDT |
0.1797 USDT |
0.1806 USDT |
| 2023-01-13 |
0.1766 USDT |
5,995,423.0200 JOE |
0.1720 USDT |
0.1691 USDT |
0.1708 USDT |
0.1787 USDT |
| 2023-01-12 |
0.1774 USDT |
14,130,923.9800 JOE |
0.1805 USDT |
0.1659 USDT |
0.1687 USDT |
0.1717 USDT |
| 2023-01-11 |
0.1659 USDT |
20,032,780.8100 JOE |
0.1537 USDT |
0.1488 USDT |
0.1502 USDT |
0.1747 USDT |
| 2023-01-10 |
0.1534 USDT |
6,252,502.9400 JOE |
0.1469 USDT |
0.1458 USDT |
0.1476 USDT |
0.1541 USDT |
| 2023-01-09 |
0.1493 USDT |
3,157,134.8000 JOE |
0.1469 USDT |
0.1455 USDT |
0.1477 USDT |
0.1467 USDT |
| 2023-01-08 |
0.1423 USDT |
977,376.8700 JOE |
0.1410 USDT |
0.1400 USDT |
0.1405 USDT |
0.1460 USDT |
| 2023-01-07 |
0.1421 USDT |
650,508.6400 JOE |
0.1415 USDT |
0.1403 USDT |
0.1411 USDT |
0.1411 USDT |
| 2023-01-06 |
0.1401 USDT |
1,442,471.2900 JOE |
0.1428 USDT |
0.1374 USDT |
0.1382 USDT |
0.1415 USDT |
| 2023-01-05 |
0.1436 USDT |
2,958,513.8500 JOE |
0.1441 USDT |
0.1410 USDT |
0.1424 USDT |
0.1428 USDT |
| 2023-01-04 |
0.1432 USDT |
2,839,493.8500 JOE |
0.1376 USDT |
0.1373 USDT |
0.1377 USDT |
0.1440 USDT |
| 2023-01-03 |
0.1373 USDT |
1,256,935.8600 JOE |
0.1375 USDT |
0.1357 USDT |
0.1363 USDT |
0.1372 USDT |
| 2023-01-02 |
0.1363 USDT |
1,334,202.6300 JOE |
0.1338 USDT |
0.1323 USDT |
0.1330 USDT |
0.1378 USDT |
| 2023-01-01 |
0.1331 USDT |
876,618.0600 JOE |
0.1343 USDT |
0.1316 USDT |
0.1323 USDT |
0.1336 USDT |
| 2022-12-31 |
0.1356 USDT |
1,043,912.2600 JOE |
0.1344 USDT |
0.1340 USDT |
0.1343 USDT |
0.1341 USDT |
| 2022-12-30 |
0.1345 USDT |
1,352,000.9800 JOE |
0.1361 USDT |
0.1319 USDT |
0.1328 USDT |
0.1340 USDT |
| 2022-12-29 |
0.1369 USDT |
2,159,949.2900 JOE |
0.1394 USDT |
0.1331 USDT |
0.1345 USDT |
0.1361 USDT |
| 2022-12-28 |
0.1416 USDT |
1,694,620.4100 JOE |
0.1463 USDT |
0.1383 USDT |
0.1393 USDT |
0.1392 USDT |
| 2022-12-27 |
0.1466 USDT |
1,364,038.0500 JOE |
0.1472 USDT |
0.1446 USDT |
0.1464 USDT |
0.1462 USDT |
| 2022-12-26 |
0.1463 USDT |
2,509,172.7600 JOE |
0.1450 USDT |
0.1431 USDT |
0.1456 USDT |
0.1457 USDT |
| 2022-12-25 |
0.1446 USDT |
878,783.0500 JOE |
0.1465 USDT |
0.1421 USDT |
0.1436 USDT |
0.1449 USDT |
| 2022-12-24 |
0.1459 USDT |
2,173,002.9300 JOE |
0.1438 USDT |
0.1433 USDT |
0.1444 USDT |
0.1469 USDT |
| 2022-12-23 |
0.1428 USDT |
973,930.0900 JOE |
0.1415 USDT |
0.1400 USDT |
0.1420 USDT |
0.1440 USDT |
| 2022-12-22 |
0.1396 USDT |
2,004,693.3100 JOE |
0.1426 USDT |
0.1374 USDT |
0.1390 USDT |
0.1413 USDT |
| 2022-12-21 |
0.1437 USDT |
1,388,589.9100 JOE |
0.1443 USDT |
0.1403 USDT |
0.1415 USDT |
0.1427 USDT |
| 2022-12-20 |
0.1436 USDT |
1,151,696.0300 JOE |
0.1403 USDT |
0.1396 USDT |
0.1403 USDT |
0.1447 USDT |
| 2022-12-19 |
0.1460 USDT |
3,170,466.7400 JOE |
0.1523 USDT |
0.1380 USDT |
0.1419 USDT |
0.1405 USDT |
| 2022-12-18 |
0.1509 USDT |
1,477,290.1500 JOE |
0.1516 USDT |
0.1486 USDT |
0.1510 USDT |
0.1531 USDT |
| 2022-12-17 |
0.1496 USDT |
2,789,586.3500 JOE |
0.1456 USDT |
0.1427 USDT |
0.1449 USDT |
0.1515 USDT |
| 2022-12-16 |
0.1571 USDT |
2,909,671.1900 JOE |
0.1622 USDT |
0.1437 USDT |
0.1502 USDT |
0.1438 USDT |
| 2022-12-15 |
0.1670 USDT |
1,293,779.5100 JOE |
0.1713 USDT |
0.1627 USDT |
0.1631 USDT |
0.1631 USDT |
| 2022-12-14 |
0.1739 USDT |
2,075,372.2900 JOE |
0.1720 USDT |
0.1700 USDT |
0.1715 USDT |
0.1715 USDT |
| 2022-12-13 |
0.1711 USDT |
3,192,118.6700 JOE |
0.1740 USDT |
0.1650 USDT |
0.1690 USDT |
0.1730 USDT |
| 2022-12-12 |
0.1745 USDT |
4,272,907.7600 JOE |
0.1750 USDT |
0.1670 USDT |
0.1700 USDT |
0.1740 USDT |
| 2022-12-11 |
0.1787 USDT |
2,182,010.6500 JOE |
0.1800 USDT |
0.1740 USDT |
0.1770 USDT |
0.1750 USDT |
| 2022-12-10 |
0.1874 USDT |
7,854,936.8200 JOE |
0.1760 USDT |
0.1720 USDT |
0.1740 USDT |
0.1790 USDT |
| 2022-12-09 |
0.1803 USDT |
2,008,719.3900 JOE |
0.1810 USDT |
0.1740 USDT |
0.1750 USDT |
0.1750 USDT |
| 2022-12-08 |
0.1789 USDT |
6,251,129.3500 JOE |
0.1680 USDT |
0.1660 USDT |
0.1670 USDT |
0.1800 USDT |
| 2022-12-07 |
0.1723 USDT |
2,612,118.8400 JOE |
0.1810 USDT |
0.1650 USDT |
0.1690 USDT |
0.1680 USDT |
| 2022-12-06 |
0.1789 USDT |
996,590.0000 JOE |
0.1800 USDT |
0.1770 USDT |
0.1780 USDT |
0.1810 USDT |
| 2022-12-05 |
0.1839 USDT |
3,029,646.1800 JOE |
0.1870 USDT |
0.1740 USDT |
0.1780 USDT |
0.1790 USDT |