Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.1432 USDT |
2,839,493.8500 JOE |
0.1376 USDT |
0.1373 USDT |
0.1377 USDT |
0.1440 USDT |
| 2023-01-03 |
0.1373 USDT |
1,256,935.8600 JOE |
0.1375 USDT |
0.1357 USDT |
0.1363 USDT |
0.1372 USDT |
| 2023-01-02 |
0.1363 USDT |
1,334,202.6300 JOE |
0.1338 USDT |
0.1323 USDT |
0.1330 USDT |
0.1378 USDT |
| 2023-01-01 |
0.1331 USDT |
876,618.0600 JOE |
0.1343 USDT |
0.1316 USDT |
0.1323 USDT |
0.1336 USDT |
| 2022-12-31 |
0.1356 USDT |
1,043,912.2600 JOE |
0.1344 USDT |
0.1340 USDT |
0.1343 USDT |
0.1341 USDT |
| 2022-12-30 |
0.1345 USDT |
1,352,000.9800 JOE |
0.1361 USDT |
0.1319 USDT |
0.1328 USDT |
0.1340 USDT |
| 2022-12-29 |
0.1369 USDT |
2,159,949.2900 JOE |
0.1394 USDT |
0.1331 USDT |
0.1345 USDT |
0.1361 USDT |
| 2022-12-28 |
0.1416 USDT |
1,694,620.4100 JOE |
0.1463 USDT |
0.1383 USDT |
0.1393 USDT |
0.1392 USDT |
| 2022-12-27 |
0.1466 USDT |
1,364,038.0500 JOE |
0.1472 USDT |
0.1446 USDT |
0.1464 USDT |
0.1462 USDT |
| 2022-12-26 |
0.1463 USDT |
2,509,172.7600 JOE |
0.1450 USDT |
0.1431 USDT |
0.1456 USDT |
0.1457 USDT |
| 2022-12-25 |
0.1446 USDT |
878,783.0500 JOE |
0.1465 USDT |
0.1421 USDT |
0.1436 USDT |
0.1449 USDT |
| 2022-12-24 |
0.1459 USDT |
2,173,002.9300 JOE |
0.1438 USDT |
0.1433 USDT |
0.1444 USDT |
0.1469 USDT |
| 2022-12-23 |
0.1428 USDT |
973,930.0900 JOE |
0.1415 USDT |
0.1400 USDT |
0.1420 USDT |
0.1440 USDT |
| 2022-12-22 |
0.1396 USDT |
2,004,693.3100 JOE |
0.1426 USDT |
0.1374 USDT |
0.1390 USDT |
0.1413 USDT |
| 2022-12-21 |
0.1437 USDT |
1,388,589.9100 JOE |
0.1443 USDT |
0.1403 USDT |
0.1415 USDT |
0.1427 USDT |
| 2022-12-20 |
0.1436 USDT |
1,151,696.0300 JOE |
0.1403 USDT |
0.1396 USDT |
0.1403 USDT |
0.1447 USDT |
| 2022-12-19 |
0.1460 USDT |
3,170,466.7400 JOE |
0.1523 USDT |
0.1380 USDT |
0.1419 USDT |
0.1405 USDT |
| 2022-12-18 |
0.1509 USDT |
1,477,290.1500 JOE |
0.1516 USDT |
0.1486 USDT |
0.1510 USDT |
0.1531 USDT |
| 2022-12-17 |
0.1496 USDT |
2,789,586.3500 JOE |
0.1456 USDT |
0.1427 USDT |
0.1449 USDT |
0.1515 USDT |
| 2022-12-16 |
0.1571 USDT |
2,909,671.1900 JOE |
0.1622 USDT |
0.1437 USDT |
0.1502 USDT |
0.1438 USDT |
| 2022-12-15 |
0.1670 USDT |
1,293,779.5100 JOE |
0.1713 USDT |
0.1627 USDT |
0.1631 USDT |
0.1631 USDT |
| 2022-12-14 |
0.1739 USDT |
2,075,372.2900 JOE |
0.1720 USDT |
0.1700 USDT |
0.1715 USDT |
0.1715 USDT |
| 2022-12-13 |
0.1711 USDT |
3,192,118.6700 JOE |
0.1740 USDT |
0.1650 USDT |
0.1690 USDT |
0.1730 USDT |
| 2022-12-12 |
0.1745 USDT |
4,272,907.7600 JOE |
0.1750 USDT |
0.1670 USDT |
0.1700 USDT |
0.1740 USDT |
| 2022-12-11 |
0.1787 USDT |
2,182,010.6500 JOE |
0.1800 USDT |
0.1740 USDT |
0.1770 USDT |
0.1750 USDT |
| 2022-12-10 |
0.1874 USDT |
7,854,936.8200 JOE |
0.1760 USDT |
0.1720 USDT |
0.1740 USDT |
0.1790 USDT |
| 2022-12-09 |
0.1803 USDT |
2,008,719.3900 JOE |
0.1810 USDT |
0.1740 USDT |
0.1750 USDT |
0.1750 USDT |
| 2022-12-08 |
0.1789 USDT |
6,251,129.3500 JOE |
0.1680 USDT |
0.1660 USDT |
0.1670 USDT |
0.1800 USDT |
| 2022-12-07 |
0.1723 USDT |
2,612,118.8400 JOE |
0.1810 USDT |
0.1650 USDT |
0.1690 USDT |
0.1680 USDT |
| 2022-12-06 |
0.1789 USDT |
996,590.0000 JOE |
0.1800 USDT |
0.1770 USDT |
0.1780 USDT |
0.1810 USDT |
| 2022-12-05 |
0.1839 USDT |
3,029,646.1800 JOE |
0.1870 USDT |
0.1740 USDT |
0.1780 USDT |
0.1790 USDT |
| 2022-12-04 |
0.1866 USDT |
2,266,324.9500 JOE |
0.1870 USDT |
0.1840 USDT |
0.1860 USDT |
0.1860 USDT |
| 2022-12-03 |
0.1884 USDT |
5,924,491.1700 JOE |
0.1960 USDT |
0.1800 USDT |
0.1830 USDT |
0.1880 USDT |
| 2022-12-02 |
0.1908 USDT |
25,857,962.1400 JOE |
0.1820 USDT |
0.1730 USDT |
0.1770 USDT |
0.1960 USDT |
| 2022-12-01 |
0.1802 USDT |
15,445,671.3100 JOE |
0.1670 USDT |
0.1630 USDT |
0.1660 USDT |
0.1840 USDT |
| 2022-11-30 |
0.1644 USDT |
3,016,565.5300 JOE |
0.1620 USDT |
0.1610 USDT |
0.1640 USDT |
0.1670 USDT |
| 2022-11-29 |
0.1633 USDT |
5,265,144.4000 JOE |
0.1610 USDT |
0.1580 USDT |
0.1610 USDT |
0.1620 USDT |
| 2022-11-28 |
0.1599 USDT |
3,225,934.3600 JOE |
0.1640 USDT |
0.1560 USDT |
0.1590 USDT |
0.1610 USDT |
| 2022-11-27 |
0.1669 USDT |
7,669,972.4800 JOE |
0.1660 USDT |
0.1610 USDT |
0.1640 USDT |
0.1650 USDT |
| 2022-11-26 |
0.1703 USDT |
10,551,028.5100 JOE |
0.1600 USDT |
0.1580 USDT |
0.1600 USDT |
0.1660 USDT |
| 2022-11-25 |
0.1585 USDT |
1,732,725.7000 JOE |
0.1610 USDT |
0.1550 USDT |
0.1580 USDT |
0.1590 USDT |
| 2022-11-24 |
0.1637 USDT |
3,483,595.2400 JOE |
0.1680 USDT |
0.1600 USDT |
0.1610 USDT |
0.1610 USDT |
| 2022-11-23 |
0.1624 USDT |
6,559,326.6200 JOE |
0.1590 USDT |
0.1570 USDT |
0.1600 USDT |
0.1670 USDT |
| 2022-11-22 |
0.1561 USDT |
5,132,703.3600 JOE |
0.1560 USDT |
0.1500 USDT |
0.1530 USDT |
0.1590 USDT |
| 2022-11-21 |
0.1650 USDT |
16,494,412.8200 JOE |
0.1580 USDT |
0.1500 USDT |
0.1530 USDT |
0.1560 USDT |
| 2022-11-20 |
0.1771 USDT |
36,456,728.1800 JOE |
0.1500 USDT |
0.1470 USDT |
0.1490 USDT |
0.1570 USDT |
| 2022-11-19 |
0.1493 USDT |
1,543,657.2200 JOE |
0.1490 USDT |
0.1470 USDT |
0.1490 USDT |
0.1490 USDT |
| 2022-11-18 |
0.1521 USDT |
1,132,792.2400 JOE |
0.1530 USDT |
0.1490 USDT |
0.1500 USDT |
0.1500 USDT |
| 2022-11-17 |
0.1521 USDT |
2,253,786.2900 JOE |
0.1560 USDT |
0.1470 USDT |
0.1520 USDT |
0.1530 USDT |
| 2022-11-16 |
0.1586 USDT |
1,856,633.8900 JOE |
0.1600 USDT |
0.1540 USDT |
0.1560 USDT |
0.1570 USDT |