Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.1866 USDT |
2,266,324.9500 JOE |
0.1870 USDT |
0.1840 USDT |
0.1860 USDT |
0.1860 USDT |
| 2022-12-03 |
0.1884 USDT |
5,924,491.1700 JOE |
0.1960 USDT |
0.1800 USDT |
0.1830 USDT |
0.1880 USDT |
| 2022-12-02 |
0.1908 USDT |
25,857,962.1400 JOE |
0.1820 USDT |
0.1730 USDT |
0.1770 USDT |
0.1960 USDT |
| 2022-12-01 |
0.1802 USDT |
15,445,671.3100 JOE |
0.1670 USDT |
0.1630 USDT |
0.1660 USDT |
0.1840 USDT |
| 2022-11-30 |
0.1644 USDT |
3,016,565.5300 JOE |
0.1620 USDT |
0.1610 USDT |
0.1640 USDT |
0.1670 USDT |
| 2022-11-29 |
0.1633 USDT |
5,265,144.4000 JOE |
0.1610 USDT |
0.1580 USDT |
0.1610 USDT |
0.1620 USDT |
| 2022-11-28 |
0.1599 USDT |
3,225,934.3600 JOE |
0.1640 USDT |
0.1560 USDT |
0.1590 USDT |
0.1610 USDT |
| 2022-11-27 |
0.1669 USDT |
7,669,972.4800 JOE |
0.1660 USDT |
0.1610 USDT |
0.1640 USDT |
0.1650 USDT |
| 2022-11-26 |
0.1703 USDT |
10,551,028.5100 JOE |
0.1600 USDT |
0.1580 USDT |
0.1600 USDT |
0.1660 USDT |
| 2022-11-25 |
0.1585 USDT |
1,732,725.7000 JOE |
0.1610 USDT |
0.1550 USDT |
0.1580 USDT |
0.1590 USDT |
| 2022-11-24 |
0.1637 USDT |
3,483,595.2400 JOE |
0.1680 USDT |
0.1600 USDT |
0.1610 USDT |
0.1610 USDT |
| 2022-11-23 |
0.1624 USDT |
6,559,326.6200 JOE |
0.1590 USDT |
0.1570 USDT |
0.1600 USDT |
0.1670 USDT |
| 2022-11-22 |
0.1561 USDT |
5,132,703.3600 JOE |
0.1560 USDT |
0.1500 USDT |
0.1530 USDT |
0.1590 USDT |
| 2022-11-21 |
0.1650 USDT |
16,494,412.8200 JOE |
0.1580 USDT |
0.1500 USDT |
0.1530 USDT |
0.1560 USDT |
| 2022-11-20 |
0.1771 USDT |
36,456,728.1800 JOE |
0.1500 USDT |
0.1470 USDT |
0.1490 USDT |
0.1570 USDT |
| 2022-11-19 |
0.1493 USDT |
1,543,657.2200 JOE |
0.1490 USDT |
0.1470 USDT |
0.1490 USDT |
0.1490 USDT |
| 2022-11-18 |
0.1521 USDT |
1,132,792.2400 JOE |
0.1530 USDT |
0.1490 USDT |
0.1500 USDT |
0.1500 USDT |
| 2022-11-17 |
0.1521 USDT |
2,253,786.2900 JOE |
0.1560 USDT |
0.1470 USDT |
0.1520 USDT |
0.1530 USDT |
| 2022-11-16 |
0.1586 USDT |
1,856,633.8900 JOE |
0.1600 USDT |
0.1540 USDT |
0.1560 USDT |
0.1570 USDT |
| 2022-11-15 |
0.1578 USDT |
3,001,276.5100 JOE |
0.1510 USDT |
0.1500 USDT |
0.1520 USDT |
0.1570 USDT |
| 2022-11-14 |
0.1508 USDT |
3,123,625.6300 JOE |
0.1550 USDT |
0.1420 USDT |
0.1460 USDT |
0.1500 USDT |
| 2022-11-13 |
0.1531 USDT |
3,615,758.0000 JOE |
0.1500 USDT |
0.1470 USDT |
0.1510 USDT |
0.1550 USDT |
| 2022-11-12 |
0.1514 USDT |
1,577,203.9500 JOE |
0.1550 USDT |
0.1470 USDT |
0.1500 USDT |
0.1520 USDT |
| 2022-11-11 |
0.1641 USDT |
5,052,880.8100 JOE |
0.1680 USDT |
0.1510 USDT |
0.1540 USDT |
0.1550 USDT |
| 2022-11-10 |
0.1603 USDT |
4,771,211.1400 JOE |
0.1410 USDT |
0.1400 USDT |
0.1460 USDT |
0.1690 USDT |
| 2022-11-09 |
0.1636 USDT |
8,124,157.9300 JOE |
0.1920 USDT |
0.1370 USDT |
0.1420 USDT |
0.1400 USDT |
| 2022-11-08 |
0.1981 USDT |
13,584,334.2300 JOE |
0.2260 USDT |
0.1810 USDT |
0.1920 USDT |
0.1900 USDT |
| 2022-11-07 |
0.2249 USDT |
2,791,278.0100 JOE |
0.2230 USDT |
0.2200 USDT |
0.2220 USDT |
0.2260 USDT |
| 2022-11-06 |
0.2334 USDT |
2,154,241.3600 JOE |
0.2390 USDT |
0.2290 USDT |
0.2310 USDT |
0.2290 USDT |
| 2022-11-05 |
0.2389 USDT |
4,843,114.4800 JOE |
0.2300 USDT |
0.2290 USDT |
0.2310 USDT |
0.2380 USDT |
| 2022-11-04 |
0.2283 USDT |
3,384,557.2800 JOE |
0.2210 USDT |
0.2190 USDT |
0.2230 USDT |
0.2280 USDT |
| 2022-11-03 |
0.2202 USDT |
2,565,573.3500 JOE |
0.2130 USDT |
0.2120 USDT |
0.2170 USDT |
0.2210 USDT |
| 2022-11-02 |
0.2157 USDT |
2,055,541.5700 JOE |
0.2180 USDT |
0.2110 USDT |
0.2130 USDT |
0.2130 USDT |
| 2022-11-01 |
0.2225 USDT |
1,163,379.1900 JOE |
0.2240 USDT |
0.2180 USDT |
0.2190 USDT |
0.2190 USDT |
| 2022-10-31 |
0.2253 USDT |
2,628,131.3100 JOE |
0.2200 USDT |
0.2200 USDT |
0.2220 USDT |
0.2240 USDT |
| 2022-10-30 |
0.2244 USDT |
2,353,396.7900 JOE |
0.2270 USDT |
0.2180 USDT |
0.2200 USDT |
0.2210 USDT |
| 2022-10-29 |
0.2319 USDT |
7,810,600.0700 JOE |
0.2410 USDT |
0.2230 USDT |
0.2270 USDT |
0.2270 USDT |
| 2022-10-28 |
0.2566 USDT |
26,869,228.0500 JOE |
0.2420 USDT |
0.2380 USDT |
0.2420 USDT |
0.2410 USDT |
| 2022-10-27 |
0.2499 USDT |
27,065,030.8300 JOE |
0.2130 USDT |
0.2080 USDT |
0.2110 USDT |
0.2430 USDT |
| 2022-10-26 |
0.2085 USDT |
2,573,321.4500 JOE |
0.2040 USDT |
0.2030 USDT |
0.2050 USDT |
0.2120 USDT |
| 2022-10-25 |
0.2029 USDT |
1,362,698.9900 JOE |
0.1990 USDT |
0.1970 USDT |
0.1980 USDT |
0.2040 USDT |
| 2022-10-24 |
0.1999 USDT |
1,305,764.9500 JOE |
0.2010 USDT |
0.1980 USDT |
0.1990 USDT |
0.1990 USDT |
| 2022-10-23 |
0.1983 USDT |
1,747,029.4600 JOE |
0.1980 USDT |
0.1960 USDT |
0.1970 USDT |
0.2000 USDT |
| 2022-10-22 |
0.2138 USDT |
8,301,747.3000 JOE |
0.1980 USDT |
0.1950 USDT |
0.1980 USDT |
0.1970 USDT |
| 2022-10-21 |
0.1926 USDT |
859,539.6300 JOE |
0.1950 USDT |
0.1870 USDT |
0.1910 USDT |
0.1970 USDT |
| 2022-10-20 |
0.1962 USDT |
676,869.4300 JOE |
0.1950 USDT |
0.1930 USDT |
0.1940 USDT |
0.1950 USDT |
| 2022-10-19 |
0.1982 USDT |
877,475.0400 JOE |
0.2030 USDT |
0.1950 USDT |
0.1960 USDT |
0.1950 USDT |
| 2022-10-18 |
0.2059 USDT |
982,981.2200 JOE |
0.2090 USDT |
0.2000 USDT |
0.2030 USDT |
0.2030 USDT |
| 2022-10-17 |
0.2100 USDT |
2,756,406.7400 JOE |
0.2120 USDT |
0.2060 USDT |
0.2080 USDT |
0.2100 USDT |
| 2022-10-16 |
0.2178 USDT |
9,460,882.1100 JOE |
0.2010 USDT |
0.2000 USDT |
0.2010 USDT |
0.2120 USDT |