Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.1996 USDT |
1,564,422.3600 JOE |
0.1960 USDT |
0.1950 USDT |
0.1970 USDT |
0.2000 USDT |
| 2022-10-14 |
0.2023 USDT |
1,019,648.9500 JOE |
0.2000 USDT |
0.1950 USDT |
0.1960 USDT |
0.1960 USDT |
| 2022-10-13 |
0.1915 USDT |
2,182,076.3300 JOE |
0.2030 USDT |
0.1820 USDT |
0.1890 USDT |
0.1990 USDT |
| 2022-10-12 |
0.2038 USDT |
705,265.7700 JOE |
0.2030 USDT |
0.2020 USDT |
0.2030 USDT |
0.2020 USDT |
| 2022-10-11 |
0.2059 USDT |
2,052,562.8300 JOE |
0.2110 USDT |
0.2020 USDT |
0.2040 USDT |
0.2030 USDT |
| 2022-10-10 |
0.2152 USDT |
1,244,292.8300 JOE |
0.2190 USDT |
0.2100 USDT |
0.2110 USDT |
0.2110 USDT |
| 2022-10-09 |
0.2205 USDT |
427,590.9400 JOE |
0.2200 USDT |
0.2190 USDT |
0.2200 USDT |
0.2200 USDT |
| 2022-10-08 |
0.2239 USDT |
287,402.5400 JOE |
0.2260 USDT |
0.2200 USDT |
0.2210 USDT |
0.2210 USDT |
| 2022-10-07 |
0.2253 USDT |
585,021.2400 JOE |
0.2270 USDT |
0.2230 USDT |
0.2250 USDT |
0.2260 USDT |
| 2022-10-06 |
0.2315 USDT |
1,847,846.1500 JOE |
0.2290 USDT |
0.2260 USDT |
0.2270 USDT |
0.2270 USDT |
| 2022-10-05 |
0.2255 USDT |
1,291,868.6200 JOE |
0.2260 USDT |
0.2200 USDT |
0.2220 USDT |
0.2290 USDT |
| 2022-10-04 |
0.2267 USDT |
2,784,529.5800 JOE |
0.2280 USDT |
0.2230 USDT |
0.2250 USDT |
0.2250 USDT |
| 2022-10-03 |
0.2261 USDT |
4,775,479.7300 JOE |
0.2170 USDT |
0.2160 USDT |
0.2180 USDT |
0.2270 USDT |
| 2022-10-02 |
0.2212 USDT |
3,199,076.3200 JOE |
0.2170 USDT |
0.2120 USDT |
0.2140 USDT |
0.2180 USDT |
| 2022-10-01 |
0.2196 USDT |
1,541,506.3500 JOE |
0.2190 USDT |
0.2140 USDT |
0.2170 USDT |
0.2170 USDT |
| 2022-09-30 |
0.2288 USDT |
6,167,453.3700 JOE |
0.2170 USDT |
0.2140 USDT |
0.2160 USDT |
0.2200 USDT |
| 2022-09-29 |
0.2190 USDT |
1,320,545.2600 JOE |
0.2220 USDT |
0.2150 USDT |
0.2160 USDT |
0.2160 USDT |
| 2022-09-28 |
0.2182 USDT |
1,613,056.1000 JOE |
0.2250 USDT |
0.2120 USDT |
0.2180 USDT |
0.2220 USDT |
| 2022-09-27 |
0.2316 USDT |
2,399,174.5300 JOE |
0.2330 USDT |
0.2210 USDT |
0.2240 USDT |
0.2250 USDT |
| 2022-09-26 |
0.2269 USDT |
1,803,869.7700 JOE |
0.2250 USDT |
0.2210 USDT |
0.2250 USDT |
0.2300 USDT |
| 2022-09-25 |
0.2328 USDT |
6,203,718.0700 JOE |
0.2210 USDT |
0.2210 USDT |
0.2220 USDT |
0.2240 USDT |
| 2022-09-24 |
0.2273 USDT |
4,802,811.5000 JOE |
0.2200 USDT |
0.2170 USDT |
0.2190 USDT |
0.2220 USDT |
| 2022-09-23 |
0.2150 USDT |
2,548,854.2000 JOE |
0.2170 USDT |
0.2050 USDT |
0.2110 USDT |
0.2200 USDT |
| 2022-09-22 |
0.2166 USDT |
1,406,860.0900 JOE |
0.2100 USDT |
0.2080 USDT |
0.2110 USDT |
0.2180 USDT |
| 2022-09-21 |
0.2145 USDT |
3,490,431.0300 JOE |
0.2140 USDT |
0.2070 USDT |
0.2090 USDT |
0.2100 USDT |
| 2022-09-20 |
0.2163 USDT |
2,670,058.2800 JOE |
0.2200 USDT |
0.2120 USDT |
0.2150 USDT |
0.2130 USDT |
| 2022-09-19 |
0.2188 USDT |
4,364,465.6000 JOE |
0.2100 USDT |
0.2100 USDT |
0.2150 USDT |
0.2200 USDT |
| 2022-09-18 |
0.2358 USDT |
7,685,587.0200 JOE |
0.2450 USDT |
0.2090 USDT |
0.2150 USDT |
0.2150 USDT |
| 2022-09-17 |
0.2833 USDT |
40,598,440.3900 JOE |
0.2230 USDT |
0.2210 USDT |
0.2220 USDT |
0.2450 USDT |
| 2022-09-16 |
0.2131 USDT |
2,519,657.0200 JOE |
0.2090 USDT |
0.2020 USDT |
0.2060 USDT |
0.2230 USDT |
| 2022-09-15 |
0.2150 USDT |
1,542,317.7600 JOE |
0.2210 USDT |
0.2070 USDT |
0.2110 USDT |
0.2100 USDT |
| 2022-09-14 |
0.2164 USDT |
1,228,385.5800 JOE |
0.2130 USDT |
0.2110 USDT |
0.2140 USDT |
0.2200 USDT |
| 2022-09-13 |
0.2249 USDT |
2,550,560.1900 JOE |
0.2380 USDT |
0.2130 USDT |
0.2160 USDT |
0.2140 USDT |
| 2022-09-12 |
0.2420 USDT |
3,747,958.8700 JOE |
0.2420 USDT |
0.2360 USDT |
0.2390 USDT |
0.2380 USDT |
| 2022-09-11 |
0.2451 USDT |
3,146,078.4000 JOE |
0.2430 USDT |
0.2390 USDT |
0.2430 USDT |
0.2420 USDT |
| 2022-09-10 |
0.2441 USDT |
2,427,524.3600 JOE |
0.2420 USDT |
0.2350 USDT |
0.2410 USDT |
0.2430 USDT |
| 2022-09-09 |
0.2387 USDT |
2,177,267.5200 JOE |
0.2270 USDT |
0.2270 USDT |
0.2310 USDT |
0.2420 USDT |
| 2022-09-08 |
0.2225 USDT |
1,695,066.6000 JOE |
0.2270 USDT |
0.2140 USDT |
0.2200 USDT |
0.2270 USDT |
| 2022-09-07 |
0.2169 USDT |
1,597,334.1000 JOE |
0.2120 USDT |
0.2040 USDT |
0.2110 USDT |
0.2260 USDT |
| 2022-09-06 |
0.2237 USDT |
1,920,355.2100 JOE |
0.2270 USDT |
0.2110 USDT |
0.2150 USDT |
0.2140 USDT |
| 2022-09-05 |
0.2233 USDT |
1,390,939.9400 JOE |
0.2300 USDT |
0.2180 USDT |
0.2200 USDT |
0.2260 USDT |
| 2022-09-04 |
0.2274 USDT |
1,159,822.0800 JOE |
0.2280 USDT |
0.2240 USDT |
0.2270 USDT |
0.2290 USDT |
| 2022-09-03 |
0.2280 USDT |
1,065,188.1100 JOE |
0.2290 USDT |
0.2250 USDT |
0.2270 USDT |
0.2280 USDT |
| 2022-09-02 |
0.2300 USDT |
1,658,177.6500 JOE |
0.2280 USDT |
0.2230 USDT |
0.2250 USDT |
0.2250 USDT |
| 2022-09-01 |
0.2241 USDT |
1,410,184.7400 JOE |
0.2270 USDT |
0.2190 USDT |
0.2200 USDT |
0.2280 USDT |
| 2022-08-31 |
0.2347 USDT |
1,715,759.4600 JOE |
0.2340 USDT |
0.2260 USDT |
0.2280 USDT |
0.2270 USDT |
| 2022-08-30 |
0.2375 USDT |
2,754,894.3600 JOE |
0.2370 USDT |
0.2280 USDT |
0.2310 USDT |
0.2350 USDT |
| 2022-08-29 |
0.2269 USDT |
3,980,429.1200 JOE |
0.2200 USDT |
0.2160 USDT |
0.2190 USDT |
0.2380 USDT |
| 2022-08-28 |
0.2375 USDT |
2,316,126.2300 JOE |
0.2520 USDT |
0.2160 USDT |
0.2300 USDT |
0.2190 USDT |
| 2022-08-27 |
0.2439 USDT |
1,239,661.5800 JOE |
0.2420 USDT |
0.2360 USDT |
0.2420 USDT |
0.2470 USDT |