Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2150 USDT |
1,542,317.7600 JOE |
0.2210 USDT |
0.2070 USDT |
0.2110 USDT |
0.2100 USDT |
| 2022-09-14 |
0.2164 USDT |
1,228,385.5800 JOE |
0.2130 USDT |
0.2110 USDT |
0.2140 USDT |
0.2200 USDT |
| 2022-09-13 |
0.2249 USDT |
2,550,560.1900 JOE |
0.2380 USDT |
0.2130 USDT |
0.2160 USDT |
0.2140 USDT |
| 2022-09-12 |
0.2420 USDT |
3,747,958.8700 JOE |
0.2420 USDT |
0.2360 USDT |
0.2390 USDT |
0.2380 USDT |
| 2022-09-11 |
0.2451 USDT |
3,146,078.4000 JOE |
0.2430 USDT |
0.2390 USDT |
0.2430 USDT |
0.2420 USDT |
| 2022-09-10 |
0.2441 USDT |
2,427,524.3600 JOE |
0.2420 USDT |
0.2350 USDT |
0.2410 USDT |
0.2430 USDT |
| 2022-09-09 |
0.2387 USDT |
2,177,267.5200 JOE |
0.2270 USDT |
0.2270 USDT |
0.2310 USDT |
0.2420 USDT |
| 2022-09-08 |
0.2225 USDT |
1,695,066.6000 JOE |
0.2270 USDT |
0.2140 USDT |
0.2200 USDT |
0.2270 USDT |
| 2022-09-07 |
0.2169 USDT |
1,597,334.1000 JOE |
0.2120 USDT |
0.2040 USDT |
0.2110 USDT |
0.2260 USDT |
| 2022-09-06 |
0.2237 USDT |
1,920,355.2100 JOE |
0.2270 USDT |
0.2110 USDT |
0.2150 USDT |
0.2140 USDT |
| 2022-09-05 |
0.2233 USDT |
1,390,939.9400 JOE |
0.2300 USDT |
0.2180 USDT |
0.2200 USDT |
0.2260 USDT |
| 2022-09-04 |
0.2274 USDT |
1,159,822.0800 JOE |
0.2280 USDT |
0.2240 USDT |
0.2270 USDT |
0.2290 USDT |
| 2022-09-03 |
0.2280 USDT |
1,065,188.1100 JOE |
0.2290 USDT |
0.2250 USDT |
0.2270 USDT |
0.2280 USDT |
| 2022-09-02 |
0.2300 USDT |
1,658,177.6500 JOE |
0.2280 USDT |
0.2230 USDT |
0.2250 USDT |
0.2250 USDT |
| 2022-09-01 |
0.2241 USDT |
1,410,184.7400 JOE |
0.2270 USDT |
0.2190 USDT |
0.2200 USDT |
0.2280 USDT |
| 2022-08-31 |
0.2347 USDT |
1,715,759.4600 JOE |
0.2340 USDT |
0.2260 USDT |
0.2280 USDT |
0.2270 USDT |
| 2022-08-30 |
0.2375 USDT |
2,754,894.3600 JOE |
0.2370 USDT |
0.2280 USDT |
0.2310 USDT |
0.2350 USDT |
| 2022-08-29 |
0.2269 USDT |
3,980,429.1200 JOE |
0.2200 USDT |
0.2160 USDT |
0.2190 USDT |
0.2380 USDT |
| 2022-08-28 |
0.2375 USDT |
2,316,126.2300 JOE |
0.2520 USDT |
0.2160 USDT |
0.2300 USDT |
0.2190 USDT |
| 2022-08-27 |
0.2439 USDT |
1,239,661.5800 JOE |
0.2420 USDT |
0.2360 USDT |
0.2420 USDT |
0.2470 USDT |
| 2022-08-26 |
0.2616 USDT |
2,036,256.1600 JOE |
0.2760 USDT |
0.2430 USDT |
0.2530 USDT |
0.2430 USDT |
| 2022-08-25 |
0.2792 USDT |
1,626,195.9900 JOE |
0.2810 USDT |
0.2730 USDT |
0.2750 USDT |
0.2760 USDT |
| 2022-08-24 |
0.2867 USDT |
1,419,973.0400 JOE |
0.2860 USDT |
0.2780 USDT |
0.2800 USDT |
0.2810 USDT |
| 2022-08-23 |
0.2826 USDT |
1,367,148.9000 JOE |
0.2820 USDT |
0.2720 USDT |
0.2750 USDT |
0.2880 USDT |
| 2022-08-22 |
0.2767 USDT |
1,821,564.4000 JOE |
0.2970 USDT |
0.2640 USDT |
0.2720 USDT |
0.2770 USDT |
| 2022-08-21 |
0.2996 USDT |
3,964,513.1000 JOE |
0.2730 USDT |
0.2720 USDT |
0.2740 USDT |
0.2970 USDT |
| 2022-08-20 |
0.2792 USDT |
1,617,406.2700 JOE |
0.2710 USDT |
0.2650 USDT |
0.2720 USDT |
0.2710 USDT |
| 2022-08-19 |
0.2732 USDT |
2,347,264.6400 JOE |
0.2920 USDT |
0.2640 USDT |
0.2690 USDT |
0.2720 USDT |
| 2022-08-18 |
0.3103 USDT |
3,969,863.8100 JOE |
0.3030 USDT |
0.2910 USDT |
0.3040 USDT |
0.2910 USDT |
| 2022-08-17 |
0.3202 USDT |
2,029,835.2000 JOE |
0.3260 USDT |
0.3020 USDT |
0.3040 USDT |
0.3040 USDT |
| 2022-08-16 |
0.3278 USDT |
3,863,803.5800 JOE |
0.3350 USDT |
0.3180 USDT |
0.3230 USDT |
0.3270 USDT |
| 2022-08-15 |
0.3454 USDT |
2,921,377.3100 JOE |
0.3550 USDT |
0.3260 USDT |
0.3340 USDT |
0.3310 USDT |
| 2022-08-14 |
0.3683 USDT |
1,990,283.7200 JOE |
0.3740 USDT |
0.3530 USDT |
0.3580 USDT |
0.3540 USDT |
| 2022-08-13 |
0.3866 USDT |
2,357,920.1900 JOE |
0.3820 USDT |
0.3720 USDT |
0.3750 USDT |
0.3740 USDT |
| 2022-08-12 |
0.3807 USDT |
1,101,494.5700 JOE |
0.3770 USDT |
0.3720 USDT |
0.3760 USDT |
0.3810 USDT |
| 2022-08-11 |
0.3887 USDT |
1,958,657.2800 JOE |
0.3880 USDT |
0.3720 USDT |
0.3770 USDT |
0.3770 USDT |
| 2022-08-10 |
0.3903 USDT |
1,831,502.8900 JOE |
0.3810 USDT |
0.3710 USDT |
0.3770 USDT |
0.3940 USDT |
| 2022-08-09 |
0.3876 USDT |
1,978,010.6700 JOE |
0.3960 USDT |
0.3720 USDT |
0.3800 USDT |
0.3810 USDT |
| 2022-08-08 |
0.4155 USDT |
13,557,888.1700 JOE |
0.3850 USDT |
0.3740 USDT |
0.3800 USDT |
0.3950 USDT |
| 2022-08-07 |
0.3815 USDT |
4,267,623.4900 JOE |
0.3670 USDT |
0.3600 USDT |
0.3640 USDT |
0.3780 USDT |
| 2022-08-06 |
0.3674 USDT |
3,697,570.1600 JOE |
0.3640 USDT |
0.3550 USDT |
0.3610 USDT |
0.3730 USDT |
| 2022-08-05 |
0.3635 USDT |
6,892,414.2500 JOE |
0.3350 USDT |
0.3350 USDT |
0.3390 USDT |
0.3640 USDT |
| 2022-08-04 |
0.3377 USDT |
1,849,108.6600 JOE |
0.3390 USDT |
0.3290 USDT |
0.3330 USDT |
0.3330 USDT |
| 2022-08-03 |
0.3473 USDT |
1,737,202.1700 JOE |
0.3360 USDT |
0.3280 USDT |
0.3340 USDT |
0.3370 USDT |
| 2022-08-02 |
0.3363 USDT |
2,657,071.6200 JOE |
0.3480 USDT |
0.3250 USDT |
0.3290 USDT |
0.3410 USDT |
| 2022-08-01 |
0.3477 USDT |
2,717,723.0900 JOE |
0.3490 USDT |
0.3360 USDT |
0.3440 USDT |
0.3480 USDT |
| 2022-07-31 |
0.3649 USDT |
3,454,391.1700 JOE |
0.3630 USDT |
0.3440 USDT |
0.3590 USDT |
0.3500 USDT |
| 2022-07-30 |
0.3777 USDT |
8,535,456.3300 JOE |
0.3760 USDT |
0.3510 USDT |
0.3660 USDT |
0.3600 USDT |
| 2022-07-29 |
0.3912 USDT |
7,872,045.1800 JOE |
0.3720 USDT |
0.3690 USDT |
0.3790 USDT |
0.3850 USDT |
| 2022-07-28 |
0.3745 USDT |
3,489,519.1900 JOE |
0.3820 USDT |
0.3620 USDT |
0.3710 USDT |
0.3710 USDT |