Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.2616 USDT |
2,036,256.1600 JOE |
0.2760 USDT |
0.2430 USDT |
0.2530 USDT |
0.2430 USDT |
| 2022-08-25 |
0.2792 USDT |
1,626,195.9900 JOE |
0.2810 USDT |
0.2730 USDT |
0.2750 USDT |
0.2760 USDT |
| 2022-08-24 |
0.2867 USDT |
1,419,973.0400 JOE |
0.2860 USDT |
0.2780 USDT |
0.2800 USDT |
0.2810 USDT |
| 2022-08-23 |
0.2826 USDT |
1,367,148.9000 JOE |
0.2820 USDT |
0.2720 USDT |
0.2750 USDT |
0.2880 USDT |
| 2022-08-22 |
0.2767 USDT |
1,821,564.4000 JOE |
0.2970 USDT |
0.2640 USDT |
0.2720 USDT |
0.2770 USDT |
| 2022-08-21 |
0.2996 USDT |
3,964,513.1000 JOE |
0.2730 USDT |
0.2720 USDT |
0.2740 USDT |
0.2970 USDT |
| 2022-08-20 |
0.2792 USDT |
1,617,406.2700 JOE |
0.2710 USDT |
0.2650 USDT |
0.2720 USDT |
0.2710 USDT |
| 2022-08-19 |
0.2732 USDT |
2,347,264.6400 JOE |
0.2920 USDT |
0.2640 USDT |
0.2690 USDT |
0.2720 USDT |
| 2022-08-18 |
0.3103 USDT |
3,969,863.8100 JOE |
0.3030 USDT |
0.2910 USDT |
0.3040 USDT |
0.2910 USDT |
| 2022-08-17 |
0.3202 USDT |
2,029,835.2000 JOE |
0.3260 USDT |
0.3020 USDT |
0.3040 USDT |
0.3040 USDT |
| 2022-08-16 |
0.3278 USDT |
3,863,803.5800 JOE |
0.3350 USDT |
0.3180 USDT |
0.3230 USDT |
0.3270 USDT |
| 2022-08-15 |
0.3454 USDT |
2,921,377.3100 JOE |
0.3550 USDT |
0.3260 USDT |
0.3340 USDT |
0.3310 USDT |
| 2022-08-14 |
0.3683 USDT |
1,990,283.7200 JOE |
0.3740 USDT |
0.3530 USDT |
0.3580 USDT |
0.3540 USDT |
| 2022-08-13 |
0.3866 USDT |
2,357,920.1900 JOE |
0.3820 USDT |
0.3720 USDT |
0.3750 USDT |
0.3740 USDT |
| 2022-08-12 |
0.3807 USDT |
1,101,494.5700 JOE |
0.3770 USDT |
0.3720 USDT |
0.3760 USDT |
0.3810 USDT |
| 2022-08-11 |
0.3887 USDT |
1,958,657.2800 JOE |
0.3880 USDT |
0.3720 USDT |
0.3770 USDT |
0.3770 USDT |
| 2022-08-10 |
0.3903 USDT |
1,831,502.8900 JOE |
0.3810 USDT |
0.3710 USDT |
0.3770 USDT |
0.3940 USDT |
| 2022-08-09 |
0.3876 USDT |
1,978,010.6700 JOE |
0.3960 USDT |
0.3720 USDT |
0.3800 USDT |
0.3810 USDT |
| 2022-08-08 |
0.4155 USDT |
13,557,888.1700 JOE |
0.3850 USDT |
0.3740 USDT |
0.3800 USDT |
0.3950 USDT |
| 2022-08-07 |
0.3815 USDT |
4,267,623.4900 JOE |
0.3670 USDT |
0.3600 USDT |
0.3640 USDT |
0.3780 USDT |
| 2022-08-06 |
0.3674 USDT |
3,697,570.1600 JOE |
0.3640 USDT |
0.3550 USDT |
0.3610 USDT |
0.3730 USDT |
| 2022-08-05 |
0.3635 USDT |
6,892,414.2500 JOE |
0.3350 USDT |
0.3350 USDT |
0.3390 USDT |
0.3640 USDT |
| 2022-08-04 |
0.3377 USDT |
1,849,108.6600 JOE |
0.3390 USDT |
0.3290 USDT |
0.3330 USDT |
0.3330 USDT |
| 2022-08-03 |
0.3473 USDT |
1,737,202.1700 JOE |
0.3360 USDT |
0.3280 USDT |
0.3340 USDT |
0.3370 USDT |
| 2022-08-02 |
0.3363 USDT |
2,657,071.6200 JOE |
0.3480 USDT |
0.3250 USDT |
0.3290 USDT |
0.3410 USDT |
| 2022-08-01 |
0.3477 USDT |
2,717,723.0900 JOE |
0.3490 USDT |
0.3360 USDT |
0.3440 USDT |
0.3480 USDT |
| 2022-07-31 |
0.3649 USDT |
3,454,391.1700 JOE |
0.3630 USDT |
0.3440 USDT |
0.3590 USDT |
0.3500 USDT |
| 2022-07-30 |
0.3777 USDT |
8,535,456.3300 JOE |
0.3760 USDT |
0.3510 USDT |
0.3660 USDT |
0.3600 USDT |
| 2022-07-29 |
0.3912 USDT |
7,872,045.1800 JOE |
0.3720 USDT |
0.3690 USDT |
0.3790 USDT |
0.3850 USDT |
| 2022-07-28 |
0.3745 USDT |
3,489,519.1900 JOE |
0.3820 USDT |
0.3620 USDT |
0.3710 USDT |
0.3710 USDT |
| 2022-07-27 |
0.3640 USDT |
3,369,099.5900 JOE |
0.3370 USDT |
0.3300 USDT |
0.3320 USDT |
0.3820 USDT |
| 2022-07-26 |
0.3321 USDT |
1,582,892.1600 JOE |
0.3480 USDT |
0.3180 USDT |
0.3240 USDT |
0.3320 USDT |
| 2022-07-25 |
0.3629 USDT |
4,307,361.6800 JOE |
0.3760 USDT |
0.3460 USDT |
0.3540 USDT |
0.3530 USDT |
| 2022-07-24 |
0.3823 USDT |
1,373,448.5500 JOE |
0.3860 USDT |
0.3740 USDT |
0.3800 USDT |
0.3770 USDT |
| 2022-07-23 |
0.3826 USDT |
3,451,289.1600 JOE |
0.3720 USDT |
0.3690 USDT |
0.3740 USDT |
0.3860 USDT |
| 2022-07-22 |
0.3958 USDT |
4,509,015.2700 JOE |
0.4090 USDT |
0.3730 USDT |
0.3790 USDT |
0.3760 USDT |
| 2022-07-21 |
0.3986 USDT |
11,999,039.3800 JOE |
0.3830 USDT |
0.3570 USDT |
0.3660 USDT |
0.4100 USDT |
| 2022-07-20 |
0.3960 USDT |
10,490,347.0200 JOE |
0.3610 USDT |
0.3550 USDT |
0.3670 USDT |
0.3860 USDT |
| 2022-07-19 |
0.3638 USDT |
2,911,609.8800 JOE |
0.3780 USDT |
0.3480 USDT |
0.3540 USDT |
0.3660 USDT |
| 2022-07-18 |
0.3528 USDT |
6,054,261.3300 JOE |
0.3060 USDT |
0.3060 USDT |
0.3110 USDT |
0.3800 USDT |
| 2022-07-17 |
0.3277 USDT |
10,751,836.4600 JOE |
0.3080 USDT |
0.3000 USDT |
0.3040 USDT |
0.3100 USDT |
| 2022-07-16 |
0.2969 USDT |
1,909,815.6800 JOE |
0.2870 USDT |
0.2790 USDT |
0.2820 USDT |
0.3130 USDT |
| 2022-07-15 |
0.2938 USDT |
2,707,084.6000 JOE |
0.2940 USDT |
0.2850 USDT |
0.2900 USDT |
0.2920 USDT |
| 2022-07-14 |
0.2877 USDT |
7,433,924.7300 JOE |
0.3140 USDT |
0.2710 USDT |
0.2760 USDT |
0.2900 USDT |
| 2022-07-13 |
0.2954 USDT |
12,431,266.2600 JOE |
0.2480 USDT |
0.2460 USDT |
0.2500 USDT |
0.3170 USDT |
| 2022-07-12 |
0.2590 USDT |
3,125,293.4100 JOE |
0.2420 USDT |
0.2410 USDT |
0.2430 USDT |
0.2520 USDT |
| 2022-07-11 |
0.2539 USDT |
1,795,641.7300 JOE |
0.2620 USDT |
0.2430 USDT |
0.2460 USDT |
0.2450 USDT |
| 2022-07-10 |
0.2712 USDT |
2,593,480.0400 JOE |
0.2790 USDT |
0.2600 USDT |
0.2640 USDT |
0.2620 USDT |
| 2022-07-09 |
0.2800 USDT |
1,901,400.1300 JOE |
0.2740 USDT |
0.2710 USDT |
0.2770 USDT |
0.2800 USDT |
| 2022-07-08 |
0.2863 USDT |
2,409,305.8600 JOE |
0.2960 USDT |
0.2720 USDT |
0.2770 USDT |
0.2790 USDT |