Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3640 USDT |
3,369,099.5900 JOE |
0.3370 USDT |
0.3300 USDT |
0.3320 USDT |
0.3820 USDT |
| 2022-07-26 |
0.3321 USDT |
1,582,892.1600 JOE |
0.3480 USDT |
0.3180 USDT |
0.3240 USDT |
0.3320 USDT |
| 2022-07-25 |
0.3629 USDT |
4,307,361.6800 JOE |
0.3760 USDT |
0.3460 USDT |
0.3540 USDT |
0.3530 USDT |
| 2022-07-24 |
0.3823 USDT |
1,373,448.5500 JOE |
0.3860 USDT |
0.3740 USDT |
0.3800 USDT |
0.3770 USDT |
| 2022-07-23 |
0.3826 USDT |
3,451,289.1600 JOE |
0.3720 USDT |
0.3690 USDT |
0.3740 USDT |
0.3860 USDT |
| 2022-07-22 |
0.3958 USDT |
4,509,015.2700 JOE |
0.4090 USDT |
0.3730 USDT |
0.3790 USDT |
0.3760 USDT |
| 2022-07-21 |
0.3986 USDT |
11,999,039.3800 JOE |
0.3830 USDT |
0.3570 USDT |
0.3660 USDT |
0.4100 USDT |
| 2022-07-20 |
0.3960 USDT |
10,490,347.0200 JOE |
0.3610 USDT |
0.3550 USDT |
0.3670 USDT |
0.3860 USDT |
| 2022-07-19 |
0.3638 USDT |
2,911,609.8800 JOE |
0.3780 USDT |
0.3480 USDT |
0.3540 USDT |
0.3660 USDT |
| 2022-07-18 |
0.3528 USDT |
6,054,261.3300 JOE |
0.3060 USDT |
0.3060 USDT |
0.3110 USDT |
0.3800 USDT |
| 2022-07-17 |
0.3277 USDT |
10,751,836.4600 JOE |
0.3080 USDT |
0.3000 USDT |
0.3040 USDT |
0.3100 USDT |
| 2022-07-16 |
0.2969 USDT |
1,909,815.6800 JOE |
0.2870 USDT |
0.2790 USDT |
0.2820 USDT |
0.3130 USDT |
| 2022-07-15 |
0.2938 USDT |
2,707,084.6000 JOE |
0.2940 USDT |
0.2850 USDT |
0.2900 USDT |
0.2920 USDT |
| 2022-07-14 |
0.2877 USDT |
7,433,924.7300 JOE |
0.3140 USDT |
0.2710 USDT |
0.2760 USDT |
0.2900 USDT |
| 2022-07-13 |
0.2954 USDT |
12,431,266.2600 JOE |
0.2480 USDT |
0.2460 USDT |
0.2500 USDT |
0.3170 USDT |
| 2022-07-12 |
0.2590 USDT |
3,125,293.4100 JOE |
0.2420 USDT |
0.2410 USDT |
0.2430 USDT |
0.2520 USDT |
| 2022-07-11 |
0.2539 USDT |
1,795,641.7300 JOE |
0.2620 USDT |
0.2430 USDT |
0.2460 USDT |
0.2450 USDT |
| 2022-07-10 |
0.2712 USDT |
2,593,480.0400 JOE |
0.2790 USDT |
0.2600 USDT |
0.2640 USDT |
0.2620 USDT |
| 2022-07-09 |
0.2800 USDT |
1,901,400.1300 JOE |
0.2740 USDT |
0.2710 USDT |
0.2770 USDT |
0.2800 USDT |
| 2022-07-08 |
0.2863 USDT |
2,409,305.8600 JOE |
0.2960 USDT |
0.2720 USDT |
0.2770 USDT |
0.2790 USDT |
| 2022-07-07 |
0.2892 USDT |
6,860,930.6000 JOE |
0.2860 USDT |
0.2780 USDT |
0.2840 USDT |
0.2980 USDT |
| 2022-07-06 |
0.2829 USDT |
14,576,199.3100 JOE |
0.2560 USDT |
0.2490 USDT |
0.2560 USDT |
0.2890 USDT |
| 2022-07-05 |
0.2525 USDT |
2,417,526.4300 JOE |
0.2540 USDT |
0.2390 USDT |
0.2430 USDT |
0.2560 USDT |
| 2022-07-04 |
0.2584 USDT |
8,647,157.3700 JOE |
0.2390 USDT |
0.2380 USDT |
0.2420 USDT |
0.2530 USDT |
| 2022-07-03 |
0.2339 USDT |
1,392,861.9000 JOE |
0.2350 USDT |
0.2280 USDT |
0.2290 USDT |
0.2390 USDT |
| 2022-07-02 |
0.2336 USDT |
2,770,206.8900 JOE |
0.2260 USDT |
0.2230 USDT |
0.2250 USDT |
0.2380 USDT |
| 2022-07-01 |
0.2285 USDT |
2,234,189.1500 JOE |
0.2300 USDT |
0.2220 USDT |
0.2250 USDT |
0.2310 USDT |
| 2022-06-30 |
0.2313 USDT |
2,525,817.4000 JOE |
0.2470 USDT |
0.2150 USDT |
0.2210 USDT |
0.2200 USDT |
| 2022-06-29 |
0.2487 USDT |
2,196,054.4800 JOE |
0.2540 USDT |
0.2410 USDT |
0.2450 USDT |
0.2460 USDT |
| 2022-06-28 |
0.2694 USDT |
2,043,372.4000 JOE |
0.2740 USDT |
0.2560 USDT |
0.2570 USDT |
0.2570 USDT |
| 2022-06-27 |
0.2868 USDT |
1,895,544.1400 JOE |
0.2840 USDT |
0.2720 USDT |
0.2760 USDT |
0.2730 USDT |
| 2022-06-26 |
0.3068 USDT |
3,574,804.7300 JOE |
0.3110 USDT |
0.2870 USDT |
0.2930 USDT |
0.2890 USDT |
| 2022-06-25 |
0.3126 USDT |
24,711,954.6600 JOE |
0.2940 USDT |
0.2870 USDT |
0.2890 USDT |
0.3120 USDT |
| 2022-06-24 |
0.3080 USDT |
14,574,601.2200 JOE |
0.2410 USDT |
0.2380 USDT |
0.2430 USDT |
0.2930 USDT |
| 2022-06-23 |
0.2309 USDT |
1,853,269.7400 JOE |
0.2150 USDT |
0.2130 USDT |
0.2210 USDT |
0.2390 USDT |
| 2022-06-22 |
0.2197 USDT |
2,561,689.1700 JOE |
0.2290 USDT |
0.2130 USDT |
0.2170 USDT |
0.2140 USDT |
| 2022-06-21 |
0.2335 USDT |
2,758,078.0500 JOE |
0.2250 USDT |
0.2210 USDT |
0.2250 USDT |
0.2300 USDT |
| 2022-06-20 |
0.2282 USDT |
7,812,638.1300 JOE |
0.2120 USDT |
0.2010 USDT |
0.2060 USDT |
0.2220 USDT |
| 2022-06-19 |
0.1970 USDT |
3,039,330.2800 JOE |
0.1910 USDT |
0.1800 USDT |
0.1860 USDT |
0.2100 USDT |
| 2022-06-18 |
0.1831 USDT |
2,300,141.7700 JOE |
0.1930 USDT |
0.1740 USDT |
0.1800 USDT |
0.1920 USDT |
| 2022-06-17 |
0.1933 USDT |
1,990,711.3700 JOE |
0.1860 USDT |
0.1850 USDT |
0.1910 USDT |
0.1960 USDT |
| 2022-06-16 |
0.2011 USDT |
4,013,027.8700 JOE |
0.2190 USDT |
0.1830 USDT |
0.1890 USDT |
0.1860 USDT |
| 2022-06-15 |
0.1921 USDT |
7,592,678.0600 JOE |
0.1910 USDT |
0.1720 USDT |
0.1790 USDT |
0.2180 USDT |
| 2022-06-14 |
0.1955 USDT |
13,879,948.0200 JOE |
0.1870 USDT |
0.1720 USDT |
0.1820 USDT |
0.1930 USDT |
| 2022-06-13 |
0.1862 USDT |
9,604,576.6700 JOE |
0.2120 USDT |
0.1630 USDT |
0.1780 USDT |
0.1850 USDT |
| 2022-06-12 |
0.2243 USDT |
6,049,506.7300 JOE |
0.2360 USDT |
0.2120 USDT |
0.2180 USDT |
0.2120 USDT |
| 2022-06-11 |
0.2493 USDT |
9,116,295.0600 JOE |
0.2560 USDT |
0.2300 USDT |
0.2350 USDT |
0.2360 USDT |
| 2022-06-10 |
0.2694 USDT |
3,309,181.6800 JOE |
0.2880 USDT |
0.2550 USDT |
0.2580 USDT |
0.2550 USDT |
| 2022-06-09 |
0.2902 USDT |
2,175,024.9000 JOE |
0.2880 USDT |
0.2800 USDT |
0.2850 USDT |
0.2850 USDT |
| 2022-06-08 |
0.2859 USDT |
2,312,824.2500 JOE |
0.2880 USDT |
0.2770 USDT |
0.2830 USDT |
0.2880 USDT |